KOSPI 200 Closing Price List-2

HyundaiElev 40,850 DN 600
SAMSUNG SDS 158,500 DN 3,200
KOREA AEROSPACE 54,300 DN 600
KUMHOTIRE 7,260 DN 100
ShinpoongPharm 13,800 DN 150
LOTTE ENERGY MATERIA LS Corp492 00 DN350
Asiana Airlines 10,910 DN 200
COWAY 61,200 0
POSCO DX 39,950 DN 1,050
LOTTE SHOPPING 69,100 DN 100
IBK 13,900 DN 80
HANATOUR SERVICE 59,100 DN 900
COSMAX 160,400 DN 1,000
KIWOOM 130,600 DN 2,900
Hanwha Ocean 32,050 DN 850
HD Hyundai Infracore 8,460 DN 270
DWEC 3,705 DN 55
KEPCO KPS 36,350 DN 150
LG H&H 448,000 DN 7,000
LGCHEM 398,000 DN 6,000
KEPCO E&C 68,700 DN 600
ShinhanGroup 47,700 DN 450
HYUNDAI ROTEM 37,550 DN 850
LGELECTRONICS 97,900 DN 900
Celltrion 191,500 DN 1,500
TKG Huchems 19,860 UP 130
JB Financial Group 13,190 DN 130
DAEWOONG PHARM 112,700 UP 1,300
HYUNDAIDEPTST 50,100 DN 300
KIH 69,800 DN 1,100
GS 43,750 DN 1,150
LIG Nex1 154,200 DN 7,800
Fila Holdings 39,800 DN 550
HYUNDAIGLOVIS 191,300 UP 300
HANAFINANCIALGR 63,100 DN 500
HANWHA LIFE 3,010 DN 150
AMOREPACIFIC 173,900 DN 2,500
FOOSUNG 7,270 DN 80
SK Innovation 107,700 DN 2,000
POONGSAN 72,200 DN 5,100
(MORE)