KOSPI 200 Closing Price List-5

GC Corp 118,300 UP 3,700
GS E&C 15,570 DN 170
SAMSUNG SDI CO.,LTD. 431,000 DN 10,500
KPIC 155,000 UP 6,100
MIRAE ASSET SEC 7,820 DN 190
SKC 101,300 DN 9,400
GS Retail 20,700 UP 450
Ottogi 451,500 UP 18,000
HtlShilla 58,500 UP 200
Hanmi Science 34,050 DN 400
SamsungElecMech 151,700 DN 2,500
HDKSOE 134,500 DN 3,200
HANWHA SOLUTIONS 30,950 UP 950
MS IND 14,820 DN 150
YoungoneHoldings 86,200 DN 3,200
OCI Holdings 97,000 DN 2,400
LS ELECTRIC 192,000 DN 5,100
KorZinc 512,000 DN 2,000
SamsungHvyInd 9,920 DN 230
HD HYUNDAI MIPO 75,200 DN 2,000
IS DONGSEO 27,450 UP 500
S-Oil 68,800 DN 700
LG Innotek 238,500 DN 5,000
LOTTE CHEMICAL Corp 119,200 UP 5,100
HMM 16,180 DN 340
HYUNDAI WIA 56,600 DN 400
KumhoPetrochem 154,400 UP 3,700
Mobis 227,000 0
HANWHA AEROSPACE 208,000 DN 7,000
S-1 63,100 UP 600
Hanchem 182,700 DN 2,400
DWS 42,400 DN 350
KEPCO 19,800 UP 170
DOOSAN 165,000 DN 9,700
DL 58,500 UP 1,800
HANKOOK & COMPANY 14,960 DN 20
KIA CORP. 112,700 DN 2,000
SK hynix 189,900 DN 3,100
Youngpoong 409,000 UP 500
HyundaiEng&Const 34,250 DN 850
(END)