Cryptocurrencies May 29

Overview

0.25%
68,461.07
02:56:00 AM
0.48%
3,858.07
02:55:00 AM
0.46%
83.80
02:56:00 AM
-0.03%
1.0856
03:05:00 AM
-0.04%
157.1120
03:04:57 AM

Most Active Cryptocurrencies

  • Dollar
  • Euro
Name Currency Price +/- % market cap circulating supply Volume Last Updated
Bitcoin
68,567.5029
276.34
0.40%
1,351.11 B 19,704,756 31.31 B
5/28/2024
Ethereum
3,844.9752
5.42
0.14%
461.93 B 120,138,397 18.96 B
5/28/2024
Tether
0.9990
0.00
0.01%
111.85 B 111,962,821,346 71.43 B
5/28/2024
Binance Coin
601.5458
0.23
0.04%
88.78 B 147,585,544 1.80 B
5/28/2024
Solana
168.9598
0.18
0.10%
77.64 B 459,508,352 3.08 B
5/28/2024
Lido stETH
3,845.3680
5.30
0.14%
36.32 B 9,445,284 102.62 M
5/28/2024
USD Coin
1.0001
0.00
0.01%
32.36 B 32,353,207,864 6.85 B
5/28/2024
Ripple
0.5264
0.00
-0.36%
29.18 B 55,430,475,754 1.07 B
5/28/2024
Dogecoin
0.1670
0.00
1.20%
24.13 B 144,483,416,384 1.35 B
5/28/2024
Toncoin
6.4720
0.00
0.04%
22.49 B 3,474,850,925 165.04 M
5/28/2024
Cardano
0.4593
0.00
0.48%
16.40 B 35,698,312,254 373.06 M
5/28/2024
SHIBA INU
0.0000
0.00
3.95%
16.34 B 589,271,843,439,854 1.65 B
5/28/2024
Avalanche
36.8354
-0.18
-0.49%
14.47 B 392,916,948 445.81 M
5/28/2024
Lido wstETH
4,481.5560
-7.50
-0.17%
13.98 B 3,118,619 27.99 M
5/28/2024
WETH
3,844.2199
-2.55
-0.07%
12.98 B 3,375,318 1.08 B
5/28/2024
Chainlink
18.3247
-0.19
-1.01%
10.76 B 587,099,970 625.61 M
5/28/2024
Wrapped Bitcoin
68,598.9726
178.89
0.26%
10.66 B 155,466 211.52 M
5/28/2024
Polkadot
7.3339
-0.03
-0.46%
10.55 B 1,437,953,431 250.44 M
5/28/2024
Wrapped TRON
0.1112
0.00
0.08%
9.73 B 87,422,775,793 902,009.82
5/28/2024
Tron
0.1111
0.00
-0.06%
9.71 B 87,394,533,037 310.47 M
5/28/2024
Bitcoin Cash
471.2422
0.92
0.20%
9.29 B 19,712,025 415.95 M
5/28/2024
NEAR Protocol
7.6838
-0.02
-0.29%
8.30 B 1,080,301,094 521.39 M
5/28/2024
Polygon
0.7245
-0.01
-1.02%
7.18 B 9,907,389,187 346.87 M
5/28/2024
Pepe
0.0000
0.00
1.59%
6.84 B 420,689,899,999,995 2.16 B
5/28/2024
Uniswap
10.9498
-0.19
-1.73%
6.56 B 598,930,295 305.15 M
5/28/2024
Litecoin
83.3028
-0.11
-0.14%
6.21 B 74,581,787 378.15 M
5/28/2024
ether.fi Staked ETH
3,832.7043
-4.63
-0.12%
5.82 B 1,518,252 249,402.81
5/28/2024
Internet Computer
12.0690
-0.02
-0.19%
5.60 B 464,355,187 72.75 M
5/28/2024
UNUS SED LEO
5.9820
0.01
0.15%
5.54 B 926,310,993 2.81 M
5/28/2024
Coinbase Wrapped Staked ETH
4,104.5837
-5.46
-0.13%
5.52 B 1,344,819 4.80 M
5/28/2024
Dai
0.9998
0.00
0.01%
5.35 B 5,347,888,596 226.05 M
5/28/2024
Wrapped eETH
3,988.1594
-8.44
-0.21%
4.94 B 1,238,162 6.93 M
5/28/2024
Ethereum Classic
31.2722
-0.14
-0.44%
4.61 B 147,286,697 275.97 M
5/28/2024
Render Token
10.4042
0.18
1.80%
4.04 B 388,643,961 254.77 M
5/28/2024
Aptos
9.2282
-0.12
-1.24%
4.03 B 436,242,768 157.40 M
5/28/2024
Renzo Restaked ETH
3,803.1100
0.76
0.02%
4.01 B 1,053,794 31.51 M
5/28/2024
Bitcoin BEP2
68,614.4838
181.27
0.26%
3.92 B 57,191 43.76 M
5/28/2024
dogwifhat
3.7544
-0.03
-0.81%
3.75 B 998,905,947 1.40 B
5/28/2024
Wrapped HBAR
0.1042
0.00
-0.43%
3.73 B 35,749,981,467 0.00
5/28/2024
Hedera
0.1040
0.00
-0.28%
3.72 B 35,749,981,467 56.44 M
5/28/2024
Wrapped Beacon ETH
3,990.2222
-0.13
0.00%
3.58 B 896,580 4.45 M
5/28/2024
Arbitrum
1.1865
-0.01
-1.20%
3.44 B 2,896,440,329 494.49 M
5/28/2024
Immutable X
2.2885
-0.01
-0.33%
3.39 B 1,482,345,419 58.35 M
5/28/2024
Cosmos
8.6518
-0.06
-0.71%
3.38 B 390,930,671 150.88 M
5/28/2024
Mantle
1.0156
0.00
-0.26%
3.32 B 3,264,441,708 69.20 M
5/28/2024
Kaspa
0.1394
0.00
0.08%
3.31 B 23,769,413,085 30.38 M
5/28/2024
Filecoin
5.9042
-0.03
-0.57%
3.29 B 557,155,889 176.72 M
5/28/2024
Crypto.com Coin
0.1183
0.00
0.32%
3.14 B 26,571,560,696 10.30 M
5/28/2024
Stellar
0.1079
0.00
0.07%
3.13 B 28,976,468,626 69.89 M
5/28/2024
The Graph
0.3156
0.00
0.37%
3.00 B 9,509,178,822 113.99 M
5/28/2024
First Digital USD
0.9993
0.00
0.02%
2.99 B 2,993,757,269 6.93 B
5/28/2024
Stacks
1.9952
0.01
0.55%
2.92 B 1,461,803,239 87.40 M
5/28/2024
Ethena USDe
1.0004
0.00
0.01%
2.90 B 2,898,058,724 98.23 M
5/28/2024
Bittensor
418.8534
-0.04
-0.01%
2.87 B 6,845,604 27.93 M
5/28/2024
Floki Inu
0.0003
0.00
0.72%
2.84 B 9,558,761,819,246 1.19 B
5/28/2024
OKB
46.9090
-0.08
-0.17%
2.81 B 60,000,000 6.13 M
5/28/2024
Bonk
0.0000
0.00
0.82%
2.80 B 67,369,112,973,514 1.08 B
5/28/2024
Optimism
2.5464
0.00
-0.04%
2.77 B 1,086,889,963 306.71 M
5/28/2024
Monero
141.5156
-0.29
-0.20%
2.61 B 18,442,787 56.69 M
5/28/2024
VeChain
0.0356
0.00
-0.43%
2.59 B 72,714,516,834 52.20 M
5/28/2024
Maker
2,722.8534
8.79
0.32%
2.53 B 927,655 63.19 M
5/28/2024
Injective Protocol
26.2792
0.01
0.05%
2.45 B 93,400,000 93.59 M
5/28/2024
Arweave
37.4653
-0.59
-1.55%
2.45 B 65,454,185 108.18 M
5/28/2024
Sui
1.0217
-0.01
-0.88%
2.39 B 2,339,196,966 143.80 M
5/28/2024
Fantom
0.8265
0.00
-0.14%
2.32 B 2,803,634,836 224.45 M
5/28/2024
THETA
2.2602
-0.01
-0.44%
2.26 B 1,000,000,000 27.32 M
5/28/2024
THORChain
6.6641
-0.06
-0.91%
2.23 B 334,737,122 273.27 M
5/28/2024
Rocket Pool ETH
4,280.8961
-18.68
-0.43%
2.17 B 507,902 248,932.35
5/28/2024
Celestia
11.1627
-0.49
-4.19%
2.09 B 187,070,925 380.62 M
5/28/2024
Lido DAO Token
2.3243
-0.02
-1.05%
2.07 B 892,318,171 161.02 M
5/28/2024
Fetch.ai
2.2378
0.00
0.09%
1.90 B 848,193,896 183.39 M
5/28/2024
Core
2.0651
-0.02
-0.91%
1.84 B 890,316,622 104.70 M
5/28/2024
Mantle Staked Ether
3,939.9684
-1.26
-0.03%
1.81 B 458,287 13.31 M
5/28/2024
Jito Staked SOL
187.3405
-2.97
-1.56%
1.78 B 9,501,714 71.13 M
5/28/2024
Ondo
1.2739
0.02
1.63%
1.77 B 1,389,759,838 222.86 M
5/28/2024
Bitget Token
1.2376
-0.01
-0.91%
1.73 B 1,400,000,000 107.66 M
5/28/2024
Algorand
0.1920
0.00
-1.19%
1.57 B 8,168,416,744 52.66 M
5/28/2024
Aave
105.7319
-0.99
-0.92%
1.57 B 14,820,165 111.14 M
5/28/2024
Pyth Network
0.4293
-0.01
-1.93%
1.56 B 3,624,988,972 135.73 M
5/28/2024
Sei
0.5316
-0.01
-1.75%
1.56 B 2,925,000,000 94.20 M
5/28/2024
Jupiter
1.1494
-0.01
-0.72%
1.55 B 1,350,000,000 141.27 M
5/28/2024
Zeebu
4.5676
0.02
0.41%
1.51 B 329,707,787 35.77 M
5/28/2024
Gala
0.0452
0.00
-1.01%
1.42 B 31,321,584,376 242.93 M
5/28/2024
Flow
0.9337
0.00
-0.07%
1.41 B 1,508,945,933 46.42 M
5/28/2024
Starknet
1.2331
-0.02
-1.23%
1.41 B 1,140,483,200 132.71 M
5/28/2024
Beam
0.0276
0.00
-1.81%
1.36 B 49,466,004,168 18.66 M
5/28/2024
Ethena
0.8951
0.00
0.27%
1.36 B 1,520,312,500 256.50 M
5/28/2024
Chiliz
0.1494
0.00
-2.93%
1.33 B 8,888,289,967 349.28 M
5/28/2024
JasmyCoin
0.0257
0.00
0.47%
1.27 B 49,299,999,677 151.90 M
5/28/2024
Bitcoin SV
62.6435
0.00
0.00%
1.23 B 19,707,803 45.61 M
5/28/2024
Venus BNB
14.6390
0.01
0.05%
1.23 B 84,327,095 835.88 M
5/28/2024
Akash Network
5.1566
-0.06
-1.20%
1.23 B 238,423,059 13.45 M
5/28/2024
SingularityNET
0.9347
0.00
0.03%
1.20 B 1,283,505,199 93.89 M
5/28/2024
BitTorrent (new)
0.0000
0.00
2.43%
1.18 B 968,246,428,571,000 30.54 M
5/28/2024
Kelp DAO Restaked ETH
3,872.3074
-1.74
-0.04%
1.17 B 300,871 15.00 M
5/28/2024
dYdX (Native)
2.0618
-0.02
-1.03%
1.15 B 558,480,505 46.50 M
5/28/2024
Flare
0.0274
0.00
-0.60%
1.12 B 40,810,028,160 5.79 M
5/28/2024
Axie Infinity
7.6955
-0.05
-0.60%
1.12 B 145,255,684 46.75 M
5/28/2024
Ethena Staked USDe
1.0664
0.00
-0.32%
1.11 B 1,040,943,805 9.89 M
5/28/2024
Quant
90.8632
-0.98
-1.07%
1.10 B 12,072,738 20.12 M
5/28/2024

Bitcoin Analysis

Currency Crossrates

USD EUR CHF GBP JPY
USD   * 0.9213 0.9123 0.7836 157.0745
EUR   1.0853 * 0.99 0.8504 170.4865
CHF   1.0964 1.0099 * 0.859 172.1936
GBP   1.2762 1.1757 1.164 * 200.4684
JPY   0.0064 0.0059 0.0058 0.005 *

Currencies Pairs

Currency Converter More

Quickly and easily calculate foreign exchange rates with this free currency converter:

Latest Stories

About cryptocurrencies

What is blockchain technology?

You've likely heard some of the following terms if you've paid attention to the world of finance: Cryptocurrency, Blockchain, Bitcoin, Bitcoin Cash, and Ethereum. But what do they mean? And why is cryptocurrency suddenly so hot?

First, we'll explain the blockchain basics.

As society become increasingly digital, financial services providers are looking to offer customers the same services to which they're accustomed, but in a more efficient, secure, and cost effective way.

Enter blockchain technology.

The origins of blockchain are a bit nebulous. A person or group of people known by the pseudonym Satoshi Nakomoto invented and released the tech in 2009 as a way to digitally and anonymously send payments between two parties without needing a third party to verify the transaction. It was initially designed to facilitate, authorize, and log the transfer of bitcoins and other cryptocurrencies. (read more)

How does blockchain technology work?

Blockchain tech is actually rather easy to understand at its core. Essentially, it's a shared database populated with entries that must be confirmed and encrypted. Think of it as a kind of highly encrypted and verified shared Google Document, in which each entry in the sheet depends on a logical relationship to all its predecessors. Blockchain tech offers a way to securely and efficiently create a tamper-proof log of sensitive activity (anything from international money transfers to shareholder records).

Blockchain's conceptual framework and underlying code is useful for a variety of financial processes because of the potential it has to give companies a secure, digital alternative to banking processes that are typically bureaucratic, time-consuming, paper-heavy, and expensive.

What are cryptocurrencies?

Cryptocurrencies are essentially just digital money, digital tools of exchange that use cryptography and the aforementioned blockchain technology to facilitate secure and anonymous transactions. There had been several iterations of cryptocurrency over the years, but Bitcoin truly thrust cryptocurrencies forward in the late 2000s. There are thousands of cryptocurrencies floating out on the market now, but Bitcoin is far and away the most popular.

How do you mine cryptocurrency?

Bitcoin, Litecoin, Ethereum, and other cryptocurrencies don't just fall out of the sky. Like any other form of money, it takes work to produce them. And that work comes in the form of mining.

But let's take a step back. Satoshi Nakamoto, the founder of Bitcoin, ensured that there would ever only be 21 million Bitcoins in existence. He (or they) reached that figure by calculating that people would discover, or "mine," a certain number of blocks of transactions each day.

Every four years, the number of Bitcoins released in relation to the previous cycle gets reduced by 50%, along with the reward to miners for discovering new blocks. At the moment, that reward is 12.5 Bitcoins. Therefore, the total number of Bitcoins in circulation will approach 21 million but never actually reach that figure. This means Bitcoin will never experience inflation. The downside here is that a hack or cyberattack could be a disaster because it could erase Bitcoin wallets with little hope of getting the value back.

As for mining Bitcoins, the process requires electrical energy. Miners solve complex mathematical problems, and the reward is more Bitcoins generated and awarded to them. Miners also verify transactions and prevent fraud, so more miners equals faster, more reliable, and more secure transactions.

Thanks to Satoshi Nakamoto's designs, Bitcoin mining becomes more difficult as more miners join the fray. In 2009, a miner could mine 200 Bitcoin in a matter of days. In 2014, it would take approximately 98 years to mine just one, according to 99Bitcoins.

Super powerful computers called Application Specific Integrated Circuit, or ASIC, were developed specifically to mine Bitcoins. But because so many miners have joined in the last few years, it remains difficult to mine loads. The solution is mining pools, groups of miners who band together and are paid relative to their share of the work.

Current & future uses of blockchain technology & cryptocurrency

Since its inception, Bitcoin has been rather volatile. But based on its recent boom — and a forecast by Snapchat's first investor, Jeremy Liew, that it would hit $500,000 by 2030 — and the prospect of grabbing a slice of the Bitcoin pie becomes far more attractive.

Bitcoin users expect 94% of all bitcoins to be released by 2024. As the number moves toward the ceiling of 21 million, many expect the profits miners once made from the creation of new blocks to become so low that they will become negligible. But as more bitcoins enter circulation, transaction fees could rise and offset this.

As for blockchain technology itself, it has numerous applications, from banking to the Internet of Things. It is expected that companies will flesh out their blockchain IoT solutions. Blockchain is a promising tool that will transform parts of the IoT and enable solutions that provide greater insight into assets, operations, and supply chains. It will also transform how health records and connected medical devices store and transmit data.

Blockchain won’t be usable everywhere, but in many cases, it will be a part of the solution that makes the best use of the tools in the IoT arsenal. Blockchain can help to address particular problems, improve workflows, and reduce costs, which are the ultimate goals of any IoT project.

About the currency calculator

Do you deal in shares in different currencies? Do you like to travel? Do you like to shop on foreign online shops? The currency calculator of Markets Insider is the ideal tool for you.

With the currency calculator, you can quickly and easily convert amounts between any currencies. In total, there are about 160 different currencies available on the currency calculator.

Once you select the base and target currencies from the list and enter the desired amount into the provided field, the currency calculator immediately gives you the result. Additionally, you can also choose whether to calculate the result based on the current exchange rate or the exchange rate on a certain date. This way, the Markets Insider currency calculator allows you to search for historical exchange rates. The result provided by the currency calculator is displayed in a clearly arranged table. Here, the currency calculator shows the opening and closing rate as well as the lowest and highest rates for the respective date. (read more)

General information about currencies:

Currencies have existed for several millennia; they arose primarily as a replacement for the ineffective barter trade. The functions that a currency took on (means of payment, value storage, unit of value) were essential to the development of an efficient economy with division of labor. In the beginning, different items were used as currency, including metals, pearls, shells or agricultural products. Minting of coins from precious metals was developed about 2500 years ago in ancient Greece; paper money has existed for about 1000 years.

Today, almost every country has its own currency, with the exception of countries with a common currency (such as the Eurozone) or countries that have adopted a foreign currency (such as the euro in Kosovo). Thus, there are worldwide more than 160 official currencies that can be traded on the currency market at constantly changing exchange rates. On the currency market, there is a larger trade volume than on the credit or the stock market. For decades, the most important base currencies of the world have been the U.S. dollar, the euro, the British pound and the Japanese yen.