Cryptocurrencies June 04

Overview

-0.29%
68,597.65
05:56:00 AM
-0.54%
3,746.12
05:55:00 AM
-1.90%
81.23
05:56:00 AM
-0.30%
1.0869
06:07:20 AM
-0.66%
155.0700
06:07:26 AM

Most Active Cryptocurrencies

  • Dollar
  • Euro
Name Currency Price +/- % market cap circulating supply Volume Last Updated
Bitcoin
69,189.8109
390.75
0.57%
1,363.56 B 19,707,496 31.19 B
12:11:00 AM
Ethereum
3,774.6283
8.09
0.21%
453.51 B 120,146,772 14.18 B
12:10:00 AM
Tether
0.9996
0.00
-0.02%
112.24 B 112,286,364,258 64.26 B
12:10:00 AM
Binance Coin
632.7418
6.07
0.97%
93.38 B 147,585,107 2.94 B
6/3/2024
Solana
166.3727
1.52
0.92%
76.50 B 459,809,263 2.06 B
6/3/2024
Lido stETH
3,771.2662
7.04
0.19%
35.85 B 9,505,804 59.65 M
6/3/2024
USD Coin
1.0000
0.00
-0.01%
32.32 B 32,324,712,498 5.74 B
6/3/2024
Ripple
0.5216
0.00
0.29%
28.92 B 55,450,358,947 1.08 B
12:11:00 AM
Dogecoin
0.1592
0.00
0.60%
23.01 B 144,566,086,384 884.04 M
12:11:00 AM
Cardano
0.4606
0.00
0.77%
16.45 B 35,707,288,531 305.85 M
6/3/2024
Toncoin
6.7874
-0.02
-0.36%
16.37 B 2,412,393,722 278.10 M
6/3/2024
SHIBA INU
0.0000
0.00
0.02%
14.39 B 589,271,803,150,788 480.39 M
6/3/2024
Lido wstETH
4,406.2073
2.87
0.07%
13.98 B 3,173,002 53.71 M
6/3/2024
Avalanche
34.9207
-0.12
-0.35%
13.73 B 393,201,729 361.69 M
6/3/2024
WETH
3,773.7273
3.25
0.09%
12.74 B 3,375,318 941.34 M
6/3/2024
Wrapped Bitcoin
69,162.7245
233.04
0.34%
10.60 B 153,236 208.10 M
6/3/2024
Chainlink
17.6440
0.05
0.26%
10.36 B 587,099,970 395.20 M
6/3/2024
Polkadot
7.0201
0.01
0.13%
10.09 B 1,437,953,431 198.67 M
6/3/2024
Tron
0.1142
0.00
0.67%
9.97 B 87,357,345,359 266.23 M
6/3/2024
Wrapped TRON
0.1138
0.00
-0.02%
9.95 B 87,422,775,793 737,061.19
6/3/2024
Bitcoin Cash
463.7064
-1.01
-0.22%
9.14 B 19,714,650 233.93 M
6/3/2024
NEAR Protocol
7.1072
-0.01
-0.16%
7.69 B 1,082,148,534 264.68 M
6/3/2024
Polygon
0.7085
0.00
0.59%
7.02 B 9,907,382,498 281.04 M
6/3/2024
Litecoin
82.6867
-0.12
-0.14%
6.17 B 74,603,587 320.30 M
12:11:00 AM
Pepe
0.0000
0.00
1.17%
6.14 B 420,689,899,999,995 1.42 B
6/3/2024
ether.fi Staked ETH
3,766.6448
0.56
0.01%
6.04 B 1,604,176 312,912.66
6/3/2024
Uniswap
9.5530
0.06
0.59%
5.73 B 599,930,295 157.44 M
6/3/2024
Internet Computer
12.0957
0.12
1.00%
5.62 B 464,437,544 73.25 M
6/3/2024
UNUS SED LEO
6.0248
0.07
1.15%
5.58 B 926,281,763 3.37 M
6/3/2024
Dai
0.9999
0.00
-0.01%
5.35 B 5,347,888,596 355.94 M
6/3/2024
Wrapped eETH
3,923.1665
1.34
0.03%
5.21 B 1,327,172 47.44 M
6/3/2024
Ethereum Classic
28.5142
-0.12
-0.40%
4.20 B 147,372,942 196.09 M
12:10:00 AM
Kaspa
0.1682
0.00
-0.39%
4.01 B 23,826,479,296 174.55 M
6/3/2024
Bitcoin BEP2
69,214.2336
257.47
0.37%
3.96 B 57,192 33.65 M
6/3/2024
Render Token
10.1154
0.11
1.06%
3.93 B 388,646,672 153.61 M
6/3/2024
Aptos
8.9803
0.06
0.64%
3.93 B 437,249,663 105.37 M
6/3/2024
Renzo Restaked ETH
3,721.0324
1.16
0.03%
3.92 B 1,054,509 26.94 M
6/3/2024
Hedera
0.1010
0.00
-0.12%
3.61 B 35,749,981,467 61.56 M
6/3/2024
Wrapped Beacon ETH
3,924.4278
6.49
0.17%
3.52 B 896,580 4.03 M
6/3/2024
Immutable X
2.2781
0.04
2.00%
3.38 B 1,482,345,419 54.23 M
6/3/2024
dogwifhat
3.3289
0.06
1.91%
3.33 B 998,905,938 764.15 M
6/3/2024
Cosmos
8.3786
0.04
0.49%
3.28 B 390,930,671 97.42 M
6/3/2024
Filecoin
5.8073
0.02
0.32%
3.25 B 559,906,937 160.44 M
6/3/2024
Arbitrum
1.1082
0.00
0.28%
3.21 B 2,896,440,329 250.17 M
6/3/2024
Mantle
0.9622
0.00
-0.15%
3.14 B 3,264,441,708 53.43 M
6/3/2024
Ethena USDe
1.0011
0.00
-0.01%
3.08 B 3,079,507,835 154.10 M
6/3/2024
Stellar
0.1054
0.00
0.05%
3.06 B 29,038,339,765 56.01 M
12:10:00 AM
Monero
158.1012
3.15
2.03%
2.92 B 18,445,312 73.78 M
12:11:00 AM
Crypto.com Coin
0.1088
0.00
-0.37%
2.89 B 26,571,560,696 11.32 M
6/3/2024
Stacks
1.9663
0.08
4.07%
2.88 B 1,462,599,005 82.70 M
6/3/2024
Arweave
43.2293
0.21
0.48%
2.84 B 65,652,466 75.89 M
6/3/2024
The Graph
0.2959
0.00
0.65%
2.81 B 9,509,560,383 74.41 M
6/3/2024
First Digital USD
1.0000
0.00
0.01%
2.81 B 2,809,343,255 6.28 B
6/3/2024
OKB
46.7217
0.15
0.32%
2.80 B 60,000,000 4.55 M
6/3/2024
Bittensor
383.2412
4.36
1.15%
2.64 B 6,878,092 36.03 M
6/3/2024
Optimism
2.4191
0.02
0.77%
2.63 B 1,086,889,963 206.04 M
6/3/2024
Floki Inu
0.0003
0.00
0.78%
2.59 B 9,558,626,224,018 834.25 M
6/3/2024
Sui
1.0464
0.01
0.60%
2.54 B 2,426,143,881 137.64 M
6/3/2024
VeChain
0.0339
0.00
0.59%
2.46 B 72,714,516,834 55.29 M
6/3/2024
Maker
2,583.7860
5.82
0.23%
2.40 B 927,674 63.94 M
12:10:00 AM
Injective Protocol
25.1242
0.13
0.54%
2.35 B 93,400,000 72.57 M
6/3/2024
Notcoin
0.0225
0.00
4.64%
2.31 B 102,719,221,714 1.92 B
6/3/2024
Fantom
0.8241
0.02
2.43%
2.31 B 2,803,634,836 201.67 M
6/3/2024
Bonk
0.0000
0.00
0.67%
2.18 B 67,703,443,822,607 605.15 M
6/3/2024
Rocket Pool ETH
4,172.0970
-5.99
-0.14%
2.14 B 512,669 6.07 M
6/3/2024
THETA
2.1021
-0.02
-0.87%
2.10 B 1,000,000,000 27.56 M
6/3/2024
Celestia
10.8845
0.11
1.04%
2.05 B 188,385,994 82.44 M
6/3/2024
Lido DAO Token
2.2963
-0.01
-0.24%
2.05 B 892,320,633 116.92 M
6/3/2024
THORChain
6.0297
0.04
0.65%
2.02 B 334,916,693 155.18 M
6/3/2024
Ondo
1.4251
0.06
4.42%
1.98 B 1,389,759,838 343.13 M
6/3/2024
JasmyCoin
0.0382
0.00
3.62%
1.88 B 49,299,999,677 288.24 M
6/3/2024
Fetch.ai
2.1456
0.01
0.29%
1.82 B 848,193,896 179.89 M
6/3/2024
Bitget Token
1.2989
0.01
0.94%
1.82 B 1,400,000,000 92.39 M
6/3/2024
Mantle Staked Ether
3,880.9129
5.96
0.15%
1.77 B 457,174 6.97 M
6/3/2024
Jito Staked SOL
185.2664
1.67
0.91%
1.77 B 9,558,059 70.69 M
6/3/2024
Core
1.8652
0.02
1.23%
1.66 B 891,416,557 52.37 M
6/3/2024
Pyth Network
0.4432
0.02
3.65%
1.61 B 3,624,988,965 188.95 M
6/3/2024
Starknet
1.2273
0.03
2.23%
1.60 B 1,300,311,845 90.44 M
6/3/2024
Zeebu
4.8132
-0.01
-0.21%
1.59 B 329,707,787 29.47 M
6/3/2024
Ethena
1.0299
0.01
1.14%
1.57 B 1,520,312,500 560.87 M
6/3/2024
Aave
101.1861
0.24
0.24%
1.50 B 14,844,821 74.11 M
6/3/2024
Sei
0.5118
0.01
1.76%
1.50 B 2,925,000,000 94.07 M
6/3/2024
Jupiter
1.1021
0.01
1.10%
1.49 B 1,350,000,000 87.01 M
6/3/2024
Algorand
0.1821
0.00
-0.90%
1.49 B 8,172,374,699 33.02 M
6/3/2024
Gala
0.0453
0.00
-0.31%
1.43 B 31,551,536,102 326.13 M
6/3/2024
Beam
0.0281
0.00
0.77%
1.39 B 49,466,004,168 31.03 M
6/3/2024
Flow
0.8705
-0.01
-0.80%
1.31 B 1,510,362,347 36.23 M
6/3/2024
Venus BNB
15.3940
0.14
0.94%
1.30 B 84,327,095 849.34 M
6/3/2024
Ethena Staked USDe
1.0740
0.00
0.05%
1.27 B 1,183,184,834 13.69 M
6/3/2024
Chiliz
0.1428
0.00
-1.53%
1.27 B 8,888,289,967 116.13 M
6/3/2024
Wormhole
0.6869
0.02
3.25%
1.24 B 1,800,000,000 132.62 M
6/3/2024
Bitcoin SV
61.4218
0.03
0.04%
1.21 B 19,710,506 30.88 M
6/3/2024
Flare
0.0292
0.00
2.16%
1.19 B 40,905,358,675 17.54 M
6/3/2024
Brett
0.1199
0.00
3.90%
1.19 B 9,910,236,395 92.82 M
6/3/2024
Axie Infinity
8.1389
-0.12
-1.45%
1.18 B 145,412,520 130.45 M
6/3/2024
SingularityNET
0.8922
0.00
0.42%
1.15 B 1,284,793,190 86.99 M
6/3/2024
Kelp DAO Restaked ETH
3,819.5704
7.23
0.19%
1.13 B 296,621 4.84 M
6/3/2024
dYdX (Native)
1.9968
0.01
0.58%
1.12 B 558,480,505 28.66 M
6/3/2024
Cheelee
20.7068
-0.02
-0.10%
1.11 B 53,837,996 6.51 M
6/3/2024
BitTorrent (new)
0.0000
0.00
-0.86%
1.10 B 968,246,428,571,000 27.15 M
6/3/2024

Bitcoin Analysis

Currency Crossrates

USD EUR CHF GBP JPY
USD   * 0.92 0.8946 0.7837 155.167
EUR   1.087 * 0.9725 0.8519 168.65
CHF   1.1181 1.0285 * 0.8763 173.4616
GBP   1.276 1.1739 1.1412 * 197.9509
JPY   0.0065 0.0059 0.0058 0.0051 *

Currencies Pairs

Currency Converter More

Quickly and easily calculate foreign exchange rates with this free currency converter:

Latest Stories

About cryptocurrencies

What is blockchain technology?

You've likely heard some of the following terms if you've paid attention to the world of finance: Cryptocurrency, Blockchain, Bitcoin, Bitcoin Cash, and Ethereum. But what do they mean? And why is cryptocurrency suddenly so hot?

First, we'll explain the blockchain basics.

As society become increasingly digital, financial services providers are looking to offer customers the same services to which they're accustomed, but in a more efficient, secure, and cost effective way.

Enter blockchain technology.

The origins of blockchain are a bit nebulous. A person or group of people known by the pseudonym Satoshi Nakomoto invented and released the tech in 2009 as a way to digitally and anonymously send payments between two parties without needing a third party to verify the transaction. It was initially designed to facilitate, authorize, and log the transfer of bitcoins and other cryptocurrencies. (read more)

How does blockchain technology work?

Blockchain tech is actually rather easy to understand at its core. Essentially, it's a shared database populated with entries that must be confirmed and encrypted. Think of it as a kind of highly encrypted and verified shared Google Document, in which each entry in the sheet depends on a logical relationship to all its predecessors. Blockchain tech offers a way to securely and efficiently create a tamper-proof log of sensitive activity (anything from international money transfers to shareholder records).

Blockchain's conceptual framework and underlying code is useful for a variety of financial processes because of the potential it has to give companies a secure, digital alternative to banking processes that are typically bureaucratic, time-consuming, paper-heavy, and expensive.

What are cryptocurrencies?

Cryptocurrencies are essentially just digital money, digital tools of exchange that use cryptography and the aforementioned blockchain technology to facilitate secure and anonymous transactions. There had been several iterations of cryptocurrency over the years, but Bitcoin truly thrust cryptocurrencies forward in the late 2000s. There are thousands of cryptocurrencies floating out on the market now, but Bitcoin is far and away the most popular.

How do you mine cryptocurrency?

Bitcoin, Litecoin, Ethereum, and other cryptocurrencies don't just fall out of the sky. Like any other form of money, it takes work to produce them. And that work comes in the form of mining.

But let's take a step back. Satoshi Nakamoto, the founder of Bitcoin, ensured that there would ever only be 21 million Bitcoins in existence. He (or they) reached that figure by calculating that people would discover, or "mine," a certain number of blocks of transactions each day.

Every four years, the number of Bitcoins released in relation to the previous cycle gets reduced by 50%, along with the reward to miners for discovering new blocks. At the moment, that reward is 12.5 Bitcoins. Therefore, the total number of Bitcoins in circulation will approach 21 million but never actually reach that figure. This means Bitcoin will never experience inflation. The downside here is that a hack or cyberattack could be a disaster because it could erase Bitcoin wallets with little hope of getting the value back.

As for mining Bitcoins, the process requires electrical energy. Miners solve complex mathematical problems, and the reward is more Bitcoins generated and awarded to them. Miners also verify transactions and prevent fraud, so more miners equals faster, more reliable, and more secure transactions.

Thanks to Satoshi Nakamoto's designs, Bitcoin mining becomes more difficult as more miners join the fray. In 2009, a miner could mine 200 Bitcoin in a matter of days. In 2014, it would take approximately 98 years to mine just one, according to 99Bitcoins.

Super powerful computers called Application Specific Integrated Circuit, or ASIC, were developed specifically to mine Bitcoins. But because so many miners have joined in the last few years, it remains difficult to mine loads. The solution is mining pools, groups of miners who band together and are paid relative to their share of the work.

Current & future uses of blockchain technology & cryptocurrency

Since its inception, Bitcoin has been rather volatile. But based on its recent boom — and a forecast by Snapchat's first investor, Jeremy Liew, that it would hit $500,000 by 2030 — and the prospect of grabbing a slice of the Bitcoin pie becomes far more attractive.

Bitcoin users expect 94% of all bitcoins to be released by 2024. As the number moves toward the ceiling of 21 million, many expect the profits miners once made from the creation of new blocks to become so low that they will become negligible. But as more bitcoins enter circulation, transaction fees could rise and offset this.

As for blockchain technology itself, it has numerous applications, from banking to the Internet of Things. It is expected that companies will flesh out their blockchain IoT solutions. Blockchain is a promising tool that will transform parts of the IoT and enable solutions that provide greater insight into assets, operations, and supply chains. It will also transform how health records and connected medical devices store and transmit data.

Blockchain won’t be usable everywhere, but in many cases, it will be a part of the solution that makes the best use of the tools in the IoT arsenal. Blockchain can help to address particular problems, improve workflows, and reduce costs, which are the ultimate goals of any IoT project.

About the currency calculator

Do you deal in shares in different currencies? Do you like to travel? Do you like to shop on foreign online shops? The currency calculator of Markets Insider is the ideal tool for you.

With the currency calculator, you can quickly and easily convert amounts between any currencies. In total, there are about 160 different currencies available on the currency calculator.

Once you select the base and target currencies from the list and enter the desired amount into the provided field, the currency calculator immediately gives you the result. Additionally, you can also choose whether to calculate the result based on the current exchange rate or the exchange rate on a certain date. This way, the Markets Insider currency calculator allows you to search for historical exchange rates. The result provided by the currency calculator is displayed in a clearly arranged table. Here, the currency calculator shows the opening and closing rate as well as the lowest and highest rates for the respective date. (read more)

General information about currencies:

Currencies have existed for several millennia; they arose primarily as a replacement for the ineffective barter trade. The functions that a currency took on (means of payment, value storage, unit of value) were essential to the development of an efficient economy with division of labor. In the beginning, different items were used as currency, including metals, pearls, shells or agricultural products. Minting of coins from precious metals was developed about 2500 years ago in ancient Greece; paper money has existed for about 1000 years.

Today, almost every country has its own currency, with the exception of countries with a common currency (such as the Eurozone) or countries that have adopted a foreign currency (such as the euro in Kosovo). Thus, there are worldwide more than 160 official currencies that can be traded on the currency market at constantly changing exchange rates. On the currency market, there is a larger trade volume than on the credit or the stock market. For decades, the most important base currencies of the world have been the U.S. dollar, the euro, the British pound and the Japanese yen.