Currencies Live Realtime Quotes
| US-Dollar | Bid | Ask | Previous Day | % | abs. | Trade Time | |
|---|---|---|---|---|---|---|---|
| USD/CHF | 0.8893 |
- |
0.8956 | -0.70% |
-0.01 |
01:04:00 PM |
|
| USD/JPY | 154.8140 |
- |
156.1100 | -0.83% |
-1.30 |
01:04:00 PM |
|
| USD/CAD | 1.3687 |
- |
1.3630 | 0.42% |
0.01 |
01:04:00 PM |
|
| USD/GBP | 0.7823 |
- |
0.7811 | 0.15% |
0.00 |
01:04:00 PM |
|
| USD/MXN | 17.9078 |
- |
17.7028 | 1.16% |
0.21 |
01:04:00 PM |
|
| USD/EUR | 0.9193 |
- |
0.9171 | 0.24% |
0.00 |
01:04:00 PM |
|
| Euro | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| EUR/CHF | 0.9674 |
- |
0.9766 | -0.94% |
-0.01 |
01:04:00 PM |
|
| EUR/USD | 1.0879 |
- |
1.0902 | -0.21% |
0.00 |
01:04:00 PM |
|
| EUR/GBP | 0.8510 |
- |
0.8515 | -0.07% |
0.00 |
01:04:00 PM |
|
| EUR/JPY | 168.4300 |
- |
170.1900 | -1.03% |
-1.76 |
01:04:00 PM |
|
| Japanese Yen | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| JPY/CHF | 0.0057 |
- |
0.0057 | 0.11% |
0.00 |
01:04:00 PM |
|
| JPY/USD | 0.0065 |
- |
0.0064 | 0.84% |
0.00 |
01:04:00 PM |
|
| JPY/GBP | 0.0051 |
- |
0.0050 | 0.99% |
0.00 |
01:04:00 PM |
|
| JPY/EUR | 0.0059 |
- |
0.0059 | 1.07% |
0.00 |
01:04:00 PM |
|
| British Pound | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| GBP/USD | 1.2785 |
- |
1.2803 | -0.14% |
0.00 |
01:04:00 PM |
|
| GBP/JPY | 197.9099 |
- |
199.8694 | -0.98% |
-1.96 |
01:04:00 PM |
|
| GBP/EUR | 1.1750 |
- |
1.1743 | 0.06% |
0.00 |
01:04:00 PM |
|
| Swiss Franc | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| CHF/GBP | 0.8796 |
- |
0.8720 | 0.87% |
0.01 |
01:04:00 PM |
|
| CHF/USD | 1.1246 |
- |
1.1165 | 0.73% |
0.01 |
01:04:00 PM |
|
| CHF/JPY | 174.0864 |
- |
174.2860 | -0.11% |
-0.20 |
01:04:00 PM |
|
| CHF/EUR | 1.0337 |
- |
1.0238 | 0.96% |
0.01 |
01:04:00 PM |
Notice
Realtime Quotes are from Forex Rates