Snapshot
38,787.00
Prev. Close
82.00
Open
81.00
Day Low
86.00
Day High
38,856.00
77.00
52 Week Low
477.00
52 Week High
38,856.00
More Futures for Dow Jones
Name | Date | Quote | % |
---|---|---|---|
YMT JUN24 | 6/4/2024 | 87.00 | -8.42 |
YM JUN24 | 6/5/2024 | 38,862.00 | 0.15 |
YMT SEP24 | 6/4/2024 | 493.00 | |
YM SEP24 | 6/5/2024 | 39,280.00 | 0.15 |
YMT DEC24 | 6/4/2024 | 807.00 | |
YM DEC24 | 6/4/2024 | 39,468.00 | 0.02 |
YMT MAR25 | 6/4/2024 | 727.00 | |
YM MAR25 | 4/22/2024 | 39,500.00 | -0.68 |
Realtime Prices for Dow Jones Stocks
Name | Previous Close | Last | % | +/- | Trade Time |
---|---|---|---|---|---|
3M | 98.61 |
98.70 |
0.09% |
0.09 |
01:45:07 PM |
Amazon | 179.34 |
181.34 |
1.12% |
2.00 |
01:45:55 PM |
American Express | 237.25 |
234.68 |
-1.08% |
-2.57 |
01:45:44 PM |
Amgen | 307.37 |
309.00 |
0.53% |
1.63 |
01:44:33 PM |
Apple | 194.35 |
196.08 |
0.89% |
1.73 |
01:45:57 PM |
Boeing | 188.62 |
189.39 |
0.41% |
0.77 |
01:45:36 PM |
Caterpillar | 327.57 |
329.19 |
0.49% |
1.62 |
01:45:07 PM |
Chevron | 156.13 |
156.38 |
0.16% |
0.25 |
01:45:16 PM |
Cisco | 47.42 |
45.90 |
-3.21% |
-1.52 |
01:45:56 PM |
Coca-Cola | 63.94 |
63.48 |
-0.72% |
-0.46 |
01:45:58 PM |
Dow | 55.15 |
55.81 |
1.20% |
0.66 |
01:45:53 PM |
Goldman Sachs | 455.30 |
459.69 |
0.96% |
4.39 |
01:45:01 PM |
Home Depot | 328.26 |
328.39 |
0.04% |
0.13 |
01:45:07 PM |
Honeywell | 207.23 |
207.81 |
0.28% |
0.58 |
01:45:45 PM |
IBM | 165.81 |
166.82 |
0.61% |
1.01 |
01:45:57 PM |
Intel | 30.03 |
30.69 |
2.18% |
0.66 |
01:45:56 PM |
Johnson & Johnson | 147.80 |
146.79 |
-0.68% |
-1.01 |
01:45:49 PM |
JPMorgan Chase | 199.16 |
197.56 |
-0.80% |
-1.60 |
01:46:02 PM |
McDonald's | 262.72 |
259.98 |
-1.04% |
-2.74 |
01:45:58 PM |
Merck | 128.71 |
129.54 |
0.64% |
0.83 |
01:45:51 PM |
Microsoft | 416.07 |
423.23 |
1.72% |
7.16 |
01:46:02 PM |
Nike | 94.74 |
93.94 |
-0.84% |
-0.80 |
01:45:44 PM |
Procter & Gamble | 167.01 |
165.33 |
-1.01% |
-1.68 |
01:45:57 PM |
Salesforce | 234.86 |
234.31 |
-0.23% |
-0.55 |
01:45:17 PM |
Travelers | 209.64 |
208.55 |
-0.52% |
-1.09 |
01:45:44 PM |
UnitedHealth | 505.49 |
502.16 |
-0.66% |
-3.33 |
01:45:56 PM |
Verizon | 41.56 |
41.34 |
-0.54% |
-0.23 |
01:45:23 PM |
Visa | 272.42 |
273.78 |
0.50% |
1.36 |
01:45:55 PM |
Walmart | 66.60 |
66.66 |
0.08% |
0.06 |
01:45:57 PM |
Walt Disney | 103.33 |
101.44 |
-1.83% |
-1.89 |
01:46:03 PM |
futures#bonds#seotext#headline
futures#bonds#seotext#content