Snapshot
38,787.00
Prev. Close
38,801.00
Open
38,628.00
Day Low
38,916.00
Day High
38,813.00
37,463.00
52 Week Low
40,358.00
52 Week High
38,813.00
More Futures for Dow Jones
| Name | Date | Quote | % |
|---|---|---|---|
| YMT JUN24 | 6/4/2024 | 87.00 | -8.42 |
| YM JUN24 | 6/4/2024 | 38,876.00 | 0.19 |
| YMT SEP24 | 6/4/2024 | 493.00 | |
| YM SEP24 | 6/4/2024 | 39,277.00 | 0.15 |
| YMT DEC24 | 6/4/2024 | 807.00 | |
| YM DEC24 | 6/4/2024 | 39,468.00 | 0.02 |
| YMT MAR25 | 6/4/2024 | 727.00 | |
| YM MAR25 | 4/22/2024 | 39,500.00 | -0.68 |
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 98.61 |
98.47 |
-0.14% |
-0.14 |
11:11:58 AM |
| Amazon | 179.34 |
180.14 |
0.45% |
0.80 |
11:12:31 AM |
| American Express | 237.25 |
234.06 |
-1.34% |
-3.19 |
11:12:25 AM |
| Amgen | 307.37 |
308.82 |
0.47% |
1.45 |
11:10:15 AM |
| Apple | 194.35 |
195.40 |
0.54% |
1.05 |
11:12:33 AM |
| Boeing | 188.62 |
187.90 |
-0.38% |
-0.72 |
11:12:29 AM |
| Caterpillar | 327.57 |
327.25 |
-0.10% |
-0.32 |
11:12:07 AM |
| Chevron | 156.13 |
155.86 |
-0.17% |
-0.27 |
11:12:34 AM |
| Cisco | 47.42 |
45.99 |
-3.02% |
-1.43 |
11:12:35 AM |
| Coca-Cola | 63.94 |
63.61 |
-0.52% |
-0.33 |
11:12:31 AM |
| Dow | 55.15 |
55.50 |
0.63% |
0.35 |
11:12:34 AM |
| Goldman Sachs | 455.30 |
460.88 |
1.23% |
5.58 |
11:11:27 AM |
| Home Depot | 328.26 |
328.13 |
-0.04% |
-0.13 |
11:12:21 AM |
| Honeywell | 207.23 |
206.63 |
-0.29% |
-0.60 |
11:12:34 AM |
| IBM | 165.81 |
166.42 |
0.37% |
0.61 |
11:09:41 AM |
| Intel | 30.03 |
30.60 |
1.90% |
0.57 |
11:12:33 AM |
| Johnson & Johnson | 147.80 |
146.81 |
-0.67% |
-0.99 |
11:12:11 AM |
| JPMorgan Chase | 199.16 |
198.18 |
-0.49% |
-0.98 |
11:12:31 AM |
| McDonald's | 262.72 |
260.40 |
-0.88% |
-2.32 |
11:11:51 AM |
| Merck | 128.71 |
129.37 |
0.51% |
0.66 |
11:12:15 AM |
| Microsoft | 416.07 |
420.16 |
0.98% |
4.09 |
11:12:33 AM |
| Nike | 94.74 |
93.97 |
-0.81% |
-0.77 |
11:12:30 AM |
| Procter & Gamble | 167.01 |
165.72 |
-0.77% |
-1.29 |
11:12:34 AM |
| Salesforce | 234.86 |
233.46 |
-0.60% |
-1.40 |
11:12:33 AM |
| Travelers | 209.64 |
208.97 |
-0.32% |
-0.67 |
11:11:12 AM |
| UnitedHealth | 505.49 |
502.01 |
-0.69% |
-3.48 |
11:12:25 AM |
| Verizon | 41.56 |
41.35 |
-0.51% |
-0.21 |
11:12:13 AM |
| Visa | 272.42 |
273.66 |
0.46% |
1.24 |
11:11:12 AM |
| Walmart | 66.60 |
66.74 |
0.21% |
0.14 |
11:12:34 AM |
| Walt Disney | 103.33 |
101.72 |
-1.56% |
-1.62 |
11:12:16 AM |
futures#copper-price#seotext#headline
futures#copper-price#seotext#content