Snapshot
38,787.00
Prev. Close
82.00
Open
81.00
Day Low
86.00
Day High
38,856.00
77.00
52 Week Low
477.00
52 Week High
38,856.00
More Futures for Dow Jones
Name | Date | Quote | % |
---|---|---|---|
YMT JUN24 | 6/4/2024 | 87.00 | -8.42 |
YM JUN24 | 6/4/2024 | 38,876.00 | 0.19 |
YMT SEP24 | 6/4/2024 | 493.00 | |
YM SEP24 | 6/4/2024 | 39,277.00 | 0.15 |
YMT DEC24 | 6/4/2024 | 807.00 | |
YM DEC24 | 6/4/2024 | 39,468.00 | 0.02 |
YMT MAR25 | 6/4/2024 | 727.00 | |
YM MAR25 | 4/22/2024 | 39,500.00 | -0.68 |
Realtime Prices for Dow Jones Stocks
Name | Previous Close | Last | % | +/- | Trade Time |
---|---|---|---|---|---|
3M | 98.61 |
98.44 |
-0.17% |
-0.17 |
12:34:55 PM |
Amazon | 179.34 |
181.17 |
1.02% |
1.83 |
12:34:49 PM |
American Express | 237.25 |
234.52 |
-1.15% |
-2.73 |
12:31:57 PM |
Amgen | 307.37 |
309.33 |
0.64% |
1.96 |
12:32:31 PM |
Apple | 194.35 |
195.92 |
0.81% |
1.57 |
12:35:00 PM |
Boeing | 188.62 |
188.87 |
0.13% |
0.25 |
12:34:12 PM |
Caterpillar | 327.57 |
329.64 |
0.63% |
2.07 |
12:34:04 PM |
Chevron | 156.13 |
156.52 |
0.25% |
0.39 |
12:34:55 PM |
Cisco | 47.42 |
45.93 |
-3.14% |
-1.49 |
12:34:40 PM |
Coca-Cola | 63.94 |
63.55 |
-0.62% |
-0.40 |
12:34:08 PM |
Dow | 55.15 |
55.72 |
1.03% |
0.57 |
12:34:29 PM |
Goldman Sachs | 455.30 |
460.87 |
1.22% |
5.57 |
12:31:48 PM |
Home Depot | 328.26 |
329.86 |
0.49% |
1.60 |
12:34:25 PM |
Honeywell | 207.23 |
207.29 |
0.03% |
0.06 |
12:34:31 PM |
IBM | 165.81 |
166.40 |
0.36% |
0.59 |
12:33:50 PM |
Intel | 30.03 |
30.55 |
1.73% |
0.52 |
12:34:46 PM |
Johnson & Johnson | 147.80 |
146.82 |
-0.66% |
-0.98 |
12:34:58 PM |
JPMorgan Chase | 199.16 |
197.27 |
-0.95% |
-1.89 |
12:35:00 PM |
McDonald's | 262.72 |
259.96 |
-1.05% |
-2.76 |
12:34:52 PM |
Merck | 128.71 |
129.49 |
0.61% |
0.78 |
12:34:15 PM |
Microsoft | 416.07 |
422.19 |
1.47% |
6.12 |
12:34:55 PM |
Nike | 94.74 |
94.31 |
-0.45% |
-0.43 |
12:34:21 PM |
Procter & Gamble | 167.01 |
165.62 |
-0.83% |
-1.39 |
12:34:59 PM |
Salesforce | 234.86 |
233.98 |
-0.37% |
-0.88 |
12:34:44 PM |
Travelers | 209.64 |
208.52 |
-0.53% |
-1.12 |
12:29:00 PM |
UnitedHealth | 505.49 |
502.21 |
-0.65% |
-3.28 |
12:33:15 PM |
Verizon | 41.56 |
41.36 |
-0.48% |
-0.20 |
12:34:52 PM |
Visa | 272.42 |
273.61 |
0.44% |
1.19 |
12:34:56 PM |
Walmart | 66.60 |
66.74 |
0.21% |
0.14 |
12:34:49 PM |
Walt Disney | 103.33 |
101.48 |
-1.79% |
-1.85 |
12:34:36 PM |
futures#nikkei_225#seotext#headline
futures#nikkei_225#seotext#content