Snapshot
38,794.00
Prev. Close
39,189.00
Open
39,174.00
Day Low
39,200.00
Day High
38,772.00
37,880.00
52 Week Low
40,702.00
52 Week High
38,772.00
More Futures for Dow Jones
| Name | Date | Quote | % |
|---|---|---|---|
| YM JUN24 | 6/11/2024 | 38,761.00 | -0.03 |
| YMT JUN24 | 6/11/2024 | 51.00 | -19.05 |
| YMT SEP24 | 6/11/2024 | 451.00 | |
| YM SEP24 | 6/11/2024 | 39,185.00 | -0.01 |
| YMT DEC24 | 6/11/2024 | 798.00 | |
| YM DEC24 | 6/10/2024 | 39,631.00 | -0.02 |
| YMT MAR25 | 6/11/2024 | 1,170.00 | |
| YM MAR25 | 6/10/2024 | 39,939.00 | 1.11 |
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 100.66 |
101.32 |
0.66% |
0.66 |
04:15:00 PM |
| Amazon | 187.06 |
187.23 |
0.09% |
0.17 |
08:00:00 PM |
| American Express | 232.44 |
224.53 |
-3.40% |
-7.91 |
04:15:00 PM |
| Amgen | 304.72 |
300.70 |
-1.32% |
-4.02 |
08:00:00 PM |
| Apple | 193.12 |
207.15 |
7.26% |
14.03 |
08:00:00 PM |
| Boeing | 190.12 |
185.50 |
-2.43% |
-4.62 |
04:15:00 PM |
| Caterpillar | 329.61 |
327.31 |
-0.70% |
-2.30 |
04:15:00 PM |
| Chevron | 156.74 |
156.49 |
-0.16% |
-0.25 |
04:15:00 PM |
| Cisco | 45.85 |
45.77 |
-0.17% |
-0.08 |
08:00:00 PM |
| Coca-Cola | 63.59 |
63.55 |
-0.06% |
-0.04 |
04:15:00 PM |
| Dow | 56.05 |
56.15 |
0.18% |
0.10 |
04:15:00 PM |
| Goldman Sachs | 453.55 |
444.27 |
-2.05% |
-9.28 |
04:15:00 PM |
| Home Depot | 332.56 |
335.72 |
0.95% |
3.16 |
04:15:00 PM |
| Honeywell | 210.74 |
209.48 |
-0.60% |
-1.26 |
08:00:00 PM |
| IBM | 170.38 |
169.32 |
-0.62% |
-1.06 |
04:15:00 PM |
| Intel | 30.91 |
30.92 |
0.03% |
0.01 |
08:00:00 PM |
| Johnson & Johnson | 147.13 |
146.76 |
-0.25% |
-0.37 |
04:15:00 PM |
| JPMorgan Chase | 199.61 |
194.36 |
-2.63% |
-5.25 |
04:15:00 PM |
| McDonald's | 253.81 |
254.28 |
0.19% |
0.47 |
04:15:00 PM |
| Merck | 131.49 |
131.84 |
0.27% |
0.35 |
04:15:00 PM |
| Microsoft | 427.87 |
432.68 |
1.12% |
4.81 |
08:00:00 PM |
| Nike | 96.00 |
95.87 |
-0.14% |
-0.13 |
04:15:00 PM |
| Procter & Gamble | 167.35 |
167.48 |
0.08% |
0.13 |
04:15:00 PM |
| Salesforce | 241.84 |
240.99 |
-0.35% |
-0.85 |
04:15:00 PM |
| Travelers | 213.00 |
209.41 |
-1.69% |
-3.59 |
04:15:00 PM |
| UnitedHealth | 495.00 |
496.22 |
0.25% |
1.22 |
04:15:00 PM |
| Verizon | 40.41 |
40.42 |
0.02% |
0.01 |
04:15:00 PM |
| Visa | 275.04 |
274.67 |
-0.13% |
-0.37 |
04:15:00 PM |
| Walmart | 66.96 |
66.73 |
-0.34% |
-0.23 |
04:15:00 PM |
| Walt Disney | 102.74 |
100.87 |
-1.82% |
-1.87 |
04:15:00 PM |
futures#indices#seotext#headline
futures#indices#seotext#content