Snapshot
38,787.00
Prev. Close
88.00
Open
87.00
Day Low
91.00
Day High
38,824.00
77.00
52 Week Low
477.00
52 Week High
38,824.00
More Futures for Dow Jones
| Name | Date | Quote | % |
|---|---|---|---|
| YMT JUN24 | 6/4/2024 | 87.00 | -8.42 |
| YM JUN24 | 6/4/2024 | 38,876.00 | 0.19 |
| YMT SEP24 | 6/4/2024 | 493.00 | |
| YM SEP24 | 6/4/2024 | 39,277.00 | 0.15 |
| YMT DEC24 | 6/4/2024 | 807.00 | |
| YM DEC24 | 6/4/2024 | 39,468.00 | 0.02 |
| YMT MAR25 | 6/4/2024 | 727.00 | |
| YM MAR25 | 4/22/2024 | 39,500.00 | -0.68 |
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 99.76 |
98.61 |
-1.15% |
-1.15 |
6/4/2024 |
| Amazon | 178.34 |
179.34 |
0.56% |
1.00 |
6/4/2024 |
| American Express | 236.88 |
237.25 |
0.16% |
0.37 |
6/4/2024 |
| Amgen | 307.42 |
307.37 |
-0.02% |
-0.05 |
6/4/2024 |
| Apple | 194.03 |
194.35 |
0.16% |
0.32 |
6/4/2024 |
| Boeing | 184.57 |
188.62 |
2.19% |
4.05 |
6/4/2024 |
| Caterpillar | 331.36 |
327.57 |
-1.14% |
-3.79 |
6/4/2024 |
| Chevron | 157.46 |
156.13 |
-0.84% |
-1.33 |
6/4/2024 |
| Cisco | 46.65 |
47.42 |
1.65% |
0.77 |
6/4/2024 |
| Coca-Cola | 62.93 |
63.94 |
1.60% |
1.01 |
6/4/2024 |
| Dow | 56.07 |
55.15 |
-1.64% |
-0.92 |
6/4/2024 |
| Goldman Sachs | 454.98 |
455.30 |
0.07% |
0.32 |
6/4/2024 |
| Home Depot | 328.01 |
328.26 |
0.08% |
0.25 |
6/4/2024 |
| Honeywell | 202.46 |
207.23 |
2.36% |
4.77 |
6/4/2024 |
| IBM | 165.28 |
165.81 |
0.32% |
0.53 |
6/4/2024 |
| Intel | 30.29 |
30.03 |
-0.86% |
-0.26 |
6/4/2024 |
| Johnson & Johnson | 147.74 |
147.80 |
0.04% |
0.06 |
6/4/2024 |
| JPMorgan Chase | 201.82 |
199.16 |
-1.32% |
-2.66 |
6/4/2024 |
| McDonald's | 259.75 |
262.72 |
1.14% |
2.97 |
6/4/2024 |
| Merck | 128.42 |
128.71 |
0.23% |
0.29 |
6/4/2024 |
| Microsoft | 413.52 |
416.07 |
0.62% |
2.55 |
6/4/2024 |
| Nike | 94.40 |
94.74 |
0.36% |
0.34 |
6/4/2024 |
| Procter & Gamble | 164.65 |
167.01 |
1.43% |
2.36 |
6/4/2024 |
| Salesforce | 236.62 |
234.86 |
-0.74% |
-1.76 |
6/4/2024 |
| Travelers | 210.34 |
209.64 |
-0.33% |
-0.70 |
6/4/2024 |
| UnitedHealth | 497.44 |
505.49 |
1.62% |
8.05 |
6/4/2024 |
| Verizon | 40.98 |
41.56 |
1.42% |
0.58 |
6/4/2024 |
| Visa | 270.38 |
272.42 |
0.75% |
2.04 |
6/4/2024 |
| Walmart | 65.82 |
66.60 |
1.19% |
0.78 |
6/4/2024 |
| Walt Disney | 102.77 |
103.33 |
0.54% |
0.56 |
6/4/2024 |
futures#axp-stock#seotext#headline
futures#axp-stock#seotext#content