Snapshot
38,787.00
Prev. Close
82.00
Open
81.00
Day Low
85.00
Day High
38,842.00
77.00
52 Week Low
477.00
52 Week High
38,842.00
More Futures for Dow Jones
Name | Date | Quote | % |
---|---|---|---|
YMT JUN24 | 6/4/2024 | 87.00 | -8.42 |
YM JUN24 | 6/4/2024 | 38,876.00 | 0.19 |
YMT SEP24 | 6/4/2024 | 493.00 | |
YM SEP24 | 6/4/2024 | 39,277.00 | 0.15 |
YMT DEC24 | 6/4/2024 | 807.00 | |
YM DEC24 | 6/4/2024 | 39,468.00 | 0.02 |
YMT MAR25 | 6/4/2024 | 727.00 | |
YM MAR25 | 4/22/2024 | 39,500.00 | -0.68 |
Realtime Prices for Dow Jones Stocks
Name | Previous Close | Last | % | +/- | Trade Time |
---|---|---|---|---|---|
3M | 98.61 |
98.73 |
0.12% |
0.12 |
11:38:39 AM |
Amazon | 179.34 |
180.58 |
0.69% |
1.24 |
11:39:34 AM |
American Express | 237.25 |
234.39 |
-1.21% |
-2.86 |
11:38:22 AM |
Amgen | 307.37 |
310.20 |
0.92% |
2.83 |
11:38:47 AM |
Apple | 194.35 |
196.68 |
1.20% |
2.33 |
11:39:35 AM |
Boeing | 188.62 |
188.25 |
-0.20% |
-0.37 |
11:39:32 AM |
Caterpillar | 327.57 |
328.20 |
0.19% |
0.63 |
11:39:28 AM |
Chevron | 156.13 |
156.59 |
0.29% |
0.46 |
11:39:28 AM |
Cisco | 47.42 |
46.16 |
-2.66% |
-1.26 |
11:39:33 AM |
Coca-Cola | 63.94 |
63.69 |
-0.39% |
-0.25 |
11:39:16 AM |
Dow | 55.15 |
55.59 |
0.80% |
0.44 |
11:39:10 AM |
Goldman Sachs | 455.30 |
461.57 |
1.38% |
6.27 |
11:38:39 AM |
Home Depot | 328.26 |
329.71 |
0.44% |
1.45 |
11:39:28 AM |
Honeywell | 207.23 |
207.29 |
0.03% |
0.06 |
11:38:53 AM |
IBM | 165.81 |
166.42 |
0.37% |
0.61 |
11:39:19 AM |
Intel | 30.03 |
30.61 |
1.93% |
0.58 |
11:39:33 AM |
Johnson & Johnson | 147.80 |
146.96 |
-0.57% |
-0.84 |
11:39:33 AM |
JPMorgan Chase | 199.16 |
197.98 |
-0.59% |
-1.18 |
11:39:28 AM |
McDonald's | 262.72 |
260.92 |
-0.69% |
-1.80 |
11:39:20 AM |
Merck | 128.71 |
129.41 |
0.54% |
0.70 |
11:38:25 AM |
Microsoft | 416.07 |
420.27 |
1.01% |
4.20 |
11:39:35 AM |
Nike | 94.74 |
94.04 |
-0.74% |
-0.70 |
11:39:30 AM |
Procter & Gamble | 167.01 |
165.72 |
-0.77% |
-1.29 |
11:39:14 AM |
Salesforce | 234.86 |
232.89 |
-0.84% |
-1.97 |
11:39:28 AM |
Travelers | 209.64 |
208.86 |
-0.37% |
-0.78 |
11:37:34 AM |
UnitedHealth | 505.49 |
503.06 |
-0.48% |
-2.43 |
11:39:33 AM |
Verizon | 41.56 |
41.44 |
-0.29% |
-0.12 |
11:39:11 AM |
Visa | 272.42 |
273.75 |
0.49% |
1.33 |
11:39:31 AM |
Walmart | 66.60 |
66.72 |
0.18% |
0.12 |
11:39:28 AM |
Walt Disney | 103.33 |
101.79 |
-1.49% |
-1.54 |
11:39:27 AM |
futures#cat-stock#seotext#headline
futures#cat-stock#seotext#content