Snapshot
38,787.00
Prev. Close
82.00
Open
81.00
Day Low
87.00
Day High
38,925.00
77.00
52 Week Low
477.00
52 Week High
38,925.00
More Futures for Dow Jones
Name | Date | Quote | % |
---|---|---|---|
YMT JUN24 | 6/4/2024 | 87.00 | -8.42 |
YM JUN24 | 6/4/2024 | 38,876.00 | 0.19 |
YMT SEP24 | 6/4/2024 | 493.00 | |
YM SEP24 | 6/4/2024 | 39,277.00 | 0.15 |
YMT DEC24 | 6/4/2024 | 807.00 | |
YM DEC24 | 6/4/2024 | 39,468.00 | 0.02 |
YMT MAR25 | 6/4/2024 | 727.00 | |
YM MAR25 | 4/22/2024 | 39,500.00 | -0.68 |
Realtime Prices for Dow Jones Stocks
Name | Previous Close | Last | % | +/- | Trade Time |
---|---|---|---|---|---|
3M | 98.61 |
99.14 |
0.54% |
0.53 |
02:53:26 PM |
Amazon | 179.34 |
181.01 |
0.93% |
1.67 |
02:54:13 PM |
American Express | 237.25 |
235.29 |
-0.83% |
-1.96 |
02:54:09 PM |
Amgen | 307.37 |
308.68 |
0.43% |
1.31 |
02:54:04 PM |
Apple | 194.35 |
196.08 |
0.89% |
1.73 |
02:54:12 PM |
Boeing | 188.62 |
189.76 |
0.60% |
1.14 |
02:53:43 PM |
Caterpillar | 327.57 |
329.89 |
0.71% |
2.32 |
02:51:39 PM |
Chevron | 156.13 |
156.45 |
0.20% |
0.32 |
02:54:07 PM |
Cisco | 47.42 |
46.28 |
-2.41% |
-1.15 |
02:54:15 PM |
Coca-Cola | 63.94 |
63.76 |
-0.28% |
-0.18 |
02:54:15 PM |
Dow | 55.15 |
55.88 |
1.32% |
0.73 |
02:53:47 PM |
Goldman Sachs | 455.30 |
461.44 |
1.35% |
6.14 |
02:54:06 PM |
Home Depot | 328.26 |
329.97 |
0.52% |
1.71 |
02:54:09 PM |
Honeywell | 207.23 |
208.38 |
0.55% |
1.15 |
02:53:40 PM |
IBM | 165.81 |
167.69 |
1.13% |
1.88 |
02:53:46 PM |
Intel | 30.03 |
30.81 |
2.60% |
0.78 |
02:54:13 PM |
Johnson & Johnson | 147.80 |
146.17 |
-1.10% |
-1.63 |
02:54:11 PM |
JPMorgan Chase | 199.16 |
197.78 |
-0.69% |
-1.38 |
02:54:10 PM |
McDonald's | 262.72 |
260.20 |
-0.96% |
-2.52 |
02:54:09 PM |
Merck | 128.71 |
129.67 |
0.75% |
0.96 |
02:53:46 PM |
Microsoft | 416.07 |
423.52 |
1.79% |
7.45 |
02:54:13 PM |
Nike | 94.74 |
94.16 |
-0.61% |
-0.58 |
02:53:44 PM |
Procter & Gamble | 167.01 |
166.13 |
-0.53% |
-0.88 |
02:54:12 PM |
Salesforce | 234.86 |
235.91 |
0.45% |
1.05 |
02:53:37 PM |
Travelers | 209.64 |
208.90 |
-0.35% |
-0.74 |
02:51:33 PM |
UnitedHealth | 505.49 |
502.69 |
-0.55% |
-2.80 |
02:53:57 PM |
Verizon | 41.56 |
41.30 |
-0.64% |
-0.27 |
02:54:01 PM |
Visa | 272.42 |
274.82 |
0.88% |
2.40 |
02:54:07 PM |
Walmart | 66.60 |
66.90 |
0.45% |
0.30 |
02:54:09 PM |
Walt Disney | 103.33 |
101.59 |
-1.68% |
-1.74 |
02:54:03 PM |
futures#cvx-stock#seotext#headline
futures#cvx-stock#seotext#content