Snapshot
38,787.00
Prev. Close
82.00
Open
81.00
Day Low
86.00
Day High
38,787.00
77.00
52 Week Low
477.00
52 Week High
38,787.00
More Futures for Dow Jones
Name | Date | Quote | % |
---|---|---|---|
YMT JUN24 | 6/4/2024 | 87.00 | -8.42 |
YM JUN24 | 6/4/2024 | 38,876.00 | 0.19 |
YMT SEP24 | 6/4/2024 | 493.00 | |
YM SEP24 | 6/4/2024 | 39,277.00 | 0.15 |
YMT DEC24 | 6/4/2024 | 807.00 | |
YM DEC24 | 6/4/2024 | 39,468.00 | 0.02 |
YMT MAR25 | 6/4/2024 | 727.00 | |
YM MAR25 | 4/22/2024 | 39,500.00 | -0.68 |
Realtime Prices for Dow Jones Stocks
Name | Previous Close | Last | % | +/- | Trade Time |
---|---|---|---|---|---|
3M | 98.61 |
98.60 |
-0.01% |
-0.01 |
12:11:53 PM |
Amazon | 179.34 |
181.02 |
0.94% |
1.68 |
12:11:55 PM |
American Express | 237.25 |
235.08 |
-0.91% |
-2.17 |
12:11:37 PM |
Amgen | 307.37 |
309.78 |
0.78% |
2.41 |
12:10:09 PM |
Apple | 194.35 |
196.22 |
0.96% |
1.87 |
12:11:57 PM |
Boeing | 188.62 |
188.71 |
0.05% |
0.09 |
12:11:57 PM |
Caterpillar | 327.57 |
329.27 |
0.52% |
1.70 |
12:11:26 PM |
Chevron | 156.13 |
156.35 |
0.14% |
0.22 |
12:11:49 PM |
Cisco | 47.42 |
46.15 |
-2.69% |
-1.28 |
12:11:21 PM |
Coca-Cola | 63.94 |
63.49 |
-0.70% |
-0.45 |
12:11:41 PM |
Dow | 55.15 |
55.86 |
1.29% |
0.71 |
12:11:40 PM |
Goldman Sachs | 455.30 |
461.46 |
1.35% |
6.16 |
12:11:28 PM |
Home Depot | 328.26 |
329.81 |
0.47% |
1.55 |
12:11:56 PM |
Honeywell | 207.23 |
207.22 |
0.00% |
-0.01 |
12:11:19 PM |
IBM | 165.81 |
166.15 |
0.21% |
0.34 |
12:11:46 PM |
Intel | 30.03 |
30.69 |
2.18% |
0.66 |
12:11:56 PM |
Johnson & Johnson | 147.80 |
146.69 |
-0.75% |
-1.11 |
12:11:29 PM |
JPMorgan Chase | 199.16 |
197.58 |
-0.79% |
-1.58 |
12:11:48 PM |
McDonald's | 262.72 |
260.04 |
-1.02% |
-2.68 |
12:11:17 PM |
Merck | 128.71 |
129.27 |
0.44% |
0.56 |
12:10:52 PM |
Microsoft | 416.07 |
421.00 |
1.18% |
4.93 |
12:11:57 PM |
Nike | 94.74 |
94.25 |
-0.52% |
-0.49 |
12:11:47 PM |
Procter & Gamble | 167.01 |
165.42 |
-0.95% |
-1.59 |
12:11:50 PM |
Salesforce | 234.86 |
233.48 |
-0.59% |
-1.38 |
12:11:53 PM |
Travelers | 209.64 |
208.53 |
-0.53% |
-1.11 |
12:10:10 PM |
UnitedHealth | 505.49 |
502.32 |
-0.63% |
-3.17 |
12:11:15 PM |
Verizon | 41.56 |
41.38 |
-0.43% |
-0.18 |
12:11:20 PM |
Visa | 272.42 |
273.24 |
0.30% |
0.82 |
12:11:37 PM |
Walmart | 66.60 |
66.56 |
-0.06% |
-0.04 |
12:11:27 PM |
Walt Disney | 103.33 |
101.65 |
-1.63% |
-1.68 |
12:11:30 PM |
futures#dow-stock#seotext#headline
futures#dow-stock#seotext#content