Snapshot
38,787.00
Prev. Close
More Futures for Dow Jones
| Name | Date | Quote | % |
|---|---|---|---|
| YMT JUN24 | 6/4/2024 | 87.00 | -8.42 |
| YM JUN24 | 6/4/2024 | 38,876.00 | 0.19 |
| YMT SEP24 | 6/4/2024 | 493.00 | |
| YM SEP24 | 6/4/2024 | 39,277.00 | 0.15 |
| YMT DEC24 | 6/4/2024 | 807.00 | |
| YM DEC24 | 6/4/2024 | 39,468.00 | 0.02 |
| YMT MAR25 | 6/4/2024 | 727.00 | |
| YM MAR25 | 4/22/2024 | 39,500.00 | -0.68 |
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 98.61 |
98.77 |
0.16% |
0.16 |
02:06:38 PM |
| Amazon | 179.34 |
181.14 |
1.00% |
1.80 |
02:07:14 PM |
| American Express | 237.25 |
234.92 |
-0.98% |
-2.33 |
02:06:54 PM |
| Amgen | 307.37 |
308.80 |
0.47% |
1.43 |
02:07:08 PM |
| Apple | 194.35 |
196.20 |
0.95% |
1.85 |
02:07:03 PM |
| Boeing | 188.62 |
189.43 |
0.43% |
0.81 |
02:07:10 PM |
| Caterpillar | 327.57 |
329.29 |
0.53% |
1.72 |
02:05:00 PM |
| Chevron | 156.13 |
156.70 |
0.37% |
0.57 |
02:07:00 PM |
| Cisco | 47.42 |
45.95 |
-3.11% |
-1.48 |
02:07:13 PM |
| Coca-Cola | 63.94 |
63.57 |
-0.58% |
-0.37 |
02:06:43 PM |
| Dow | 55.15 |
55.78 |
1.14% |
0.63 |
02:06:34 PM |
| Goldman Sachs | 455.30 |
460.32 |
1.10% |
5.02 |
02:06:27 PM |
| Home Depot | 328.26 |
329.16 |
0.27% |
0.90 |
02:04:49 PM |
| Honeywell | 207.23 |
207.93 |
0.34% |
0.70 |
02:06:45 PM |
| IBM | 165.81 |
166.76 |
0.57% |
0.95 |
02:07:05 PM |
| Intel | 30.03 |
30.72 |
2.28% |
0.69 |
02:06:54 PM |
| Johnson & Johnson | 147.80 |
146.69 |
-0.75% |
-1.11 |
02:07:15 PM |
| JPMorgan Chase | 199.16 |
197.68 |
-0.74% |
-1.48 |
02:07:05 PM |
| McDonald's | 262.72 |
260.04 |
-1.02% |
-2.68 |
02:06:57 PM |
| Merck | 128.71 |
129.67 |
0.75% |
0.96 |
02:07:15 PM |
| Microsoft | 416.07 |
422.61 |
1.57% |
6.54 |
02:07:03 PM |
| Nike | 94.74 |
94.05 |
-0.73% |
-0.69 |
02:06:35 PM |
| Procter & Gamble | 167.01 |
165.49 |
-0.91% |
-1.52 |
02:06:42 PM |
| Salesforce | 234.86 |
234.69 |
-0.07% |
-0.17 |
02:07:06 PM |
| Travelers | 209.64 |
208.63 |
-0.48% |
-1.01 |
02:06:08 PM |
| UnitedHealth | 505.49 |
503.02 |
-0.49% |
-2.47 |
02:02:40 PM |
| Verizon | 41.56 |
41.35 |
-0.51% |
-0.21 |
02:06:58 PM |
| Visa | 272.42 |
274.09 |
0.61% |
1.67 |
02:07:00 PM |
| Walmart | 66.60 |
66.81 |
0.31% |
0.21 |
02:06:47 PM |
| Walt Disney | 103.33 |
101.48 |
-1.79% |
-1.85 |
02:06:43 PM |
futures#ibm-stock#seotext#headline
futures#ibm-stock#seotext#content