DOW JONES STOCKS
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
98.41 99.76 |
98.30 99.35 |
-1.35 -1.35% |
10:29 AM 04.06.2024 |
21.06 27.31% |
15.24 18.38% |
20.07 25.68% |
| Amazon |
177.50 178.34 |
176.45 178.63 |
-0.84 -0.47% |
10:29 AM 04.06.2024 |
1.10 0.62% |
32.29 21.96% |
56.55 46.06% |
| American Express |
238.60 236.88 |
235.87 239.98 |
1.72 0.73% |
10:27 AM 04.06.2024 |
17.80 8.11% |
66.45 38.91% |
78.66 49.61% |
| Amgen |
310.00 307.42 |
308.00 310.85 |
2.58 0.84% |
10:28 AM 04.06.2024 |
20.67 7.37% |
28.55 10.48% |
86.73 40.48% |
| Apple |
194.05 194.03 |
193.04 195.00 |
0.02 0.01% |
10:29 AM 04.06.2024 |
11.63 6.47% |
0.05 0.03% |
11.20 6.22% |
| Boeing |
186.54 184.57 |
183.26 187.33 |
1.97 1.07% |
10:29 AM 04.06.2024 |
-30.97 -15.20% |
-58.88 -25.42% |
-32.95 -16.02% |
| Caterpillar |
328.12 331.36 |
326.88 330.08 |
-3.24 -0.98% |
10:29 AM 04.06.2024 |
5.29 1.58% |
88.53 35.31% |
133.50 64.88% |
| Chevron |
155.49 157.46 |
154.11 155.68 |
-1.97 -1.25% |
10:29 AM 04.06.2024 |
6.25 4.11% |
14.66 10.21% |
7.64 5.07% |
| Cisco |
46.79 46.65 |
46.52 46.79 |
0.14 0.29% |
10:29 AM 04.06.2024 |
-2.28 -4.71% |
-2.35 -4.85% |
-3.62 -7.28% |
| Coca-Cola |
63.43 62.93 |
62.94 63.43 |
0.50 0.79% |
10:29 AM 04.06.2024 |
1.95 3.25% |
3.53 6.04% |
2.31 3.87% |
| Dow |
55.51 56.07 |
55.14 55.68 |
-0.56 -1.00% |
10:29 AM 04.06.2024 |
1.51 2.70% |
5.64 10.90% |
8.61 17.65% |
| Goldman Sachs |
456.83 454.98 |
449.52 457.00 |
1.85 0.41% |
10:28 AM 04.06.2024 |
61.18 15.73% |
108.69 31.82% |
126.33 39.00% |
| Home Depot |
329.11 328.01 |
325.13 329.54 |
1.10 0.34% |
10:29 AM 04.06.2024 |
-51.43 -13.51% |
15.69 5.00% |
45.73 16.13% |
| Honeywell |
205.90 202.46 |
201.06 206.19 |
3.44 1.70% |
10:29 AM 04.06.2024 |
2.24 1.13% |
3.13 1.58% |
7.05 3.64% |
| IBM |
165.67 165.28 |
164.00 165.86 |
0.39 0.24% |
10:29 AM 04.06.2024 |
-19.40 -10.48% |
7.07 4.46% |
37.04 28.80% |
| Intel |
30.21 30.29 |
30.02 30.72 |
-0.08 -0.26% |
10:29 AM 04.06.2024 |
-13.63 -31.10% |
-13.55 -30.98% |
-0.94 -3.02% |
| Johnson & Johnson |
147.57 147.74 |
146.82 148.31 |
-0.17 -0.12% |
10:29 AM 04.06.2024 |
-16.10 -9.98% |
-9.38 -6.06% |
-9.78 -6.31% |
| JPMorgan Chase |
201.22 201.82 |
199.96 201.98 |
-0.60 -0.30% |
10:29 AM 04.06.2024 |
13.27 7.13% |
43.25 27.71% |
63.62 46.88% |
| McDonald's |
261.00 259.75 |
259.34 261.31 |
1.25 0.48% |
10:28 AM 04.06.2024 |
-40.21 -13.76% |
-29.77 -10.56% |
-33.04 -11.59% |
| Merck |
129.07 128.42 |
126.95 129.32 |
0.65 0.51% |
10:29 AM 04.06.2024 |
-2.62 -2.06% |
22.05 21.52% |
14.12 12.79% |
| Microsoft |
412.28 413.52 |
409.70 412.78 |
-1.24 -0.30% |
10:29 AM 04.06.2024 |
-0.83 -0.20% |
40.16 10.72% |
82.09 24.68% |
| Nike |
94.67 94.40 |
93.83 95.00 |
0.27 0.29% |
10:29 AM 04.06.2024 |
-10.48 -10.08% |
-16.82 -15.25% |
-11.81 -11.22% |
| Procter & Gamble |
165.81 164.65 |
164.53 165.84 |
1.16 0.70% |
10:29 AM 04.06.2024 |
3.64 2.29% |
9.06 5.90% |
20.08 14.09% |
| Salesforce |
236.88 236.62 |
235.47 240.52 |
0.26 0.11% |
10:29 AM 04.06.2024 |
-90.81 -29.41% |
-33.89 -13.45% |
-5.37 -2.40% |
| Travelers |
209.82 210.34 |
209.31 210.40 |
-0.52 -0.25% |
10:27 AM 04.06.2024 |
-8.47 -3.83% |
31.87 17.64% |
43.25 25.56% |
| UnitedHealth |
503.04 497.44 |
494.99 503.06 |
5.60 1.12% |
10:29 AM 04.06.2024 |
-11.95 -2.42% |
-71.32 -12.90% |
-5.59 -1.15% |
| Verizon |
41.31 40.98 |
40.73 41.32 |
0.33 0.79% |
10:29 AM 04.06.2024 |
0.31 0.77% |
2.00 5.22% |
4.70 13.19% |
| Visa |
271.46 270.38 |
269.42 271.86 |
1.08 0.40% |
10:29 AM 04.06.2024 |
-11.34 -4.01% |
14.62 5.70% |
50.27 22.74% |
| Walmart |
65.94 65.82 |
65.84 66.36 |
0.12 0.18% |
10:29 AM 04.06.2024 |
6.28 10.71% |
12.99 25.04% |
15.93 32.55% |
| Walt Disney |
102.57 102.77 |
101.63 102.60 |
-0.20 -0.19% |
10:29 AM 04.06.2024 |
-9.88 -8.85% |
9.01 9.72% |
13.74 15.62% |