Dow Jones Markets Movers
Dow Jones - Top Gainers
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Home Depot |
328.70 325.10 |
0.00 0.00 |
3.60 1.11% |
04:15 PM 28.05.2024 |
-45.07 -12.12% |
16.19 5.21% |
35.79 12.29% |
| Intel |
31.06 30.72 |
0.00 0.00 |
0.34 1.11% |
08:00 PM 29.05.2024 |
-12.91 -30.03% |
-13.88 -31.57% |
2.68 9.78% |
| Chevron |
159.04 157.75 |
0.00 0.00 |
1.29 0.82% |
04:15 PM 28.05.2024 |
2.28 1.47% |
12.04 8.31% |
-0.33 -0.21% |
| Amazon |
182.15 180.75 |
0.00 0.00 |
1.40 0.77% |
08:00 PM 29.05.2024 |
6.06 3.46% |
34.31 23.38% |
66.05 57.43% |
| Walt Disney |
102.44 101.76 |
0.00 0.00 |
0.68 0.67% |
04:15 PM 28.05.2024 |
-7.08 -6.57% |
4.60 4.79% |
11.59 13.01% |
| Dow |
58.04 57.76 |
0.00 0.00 |
0.28 0.48% |
04:15 PM 28.05.2024 |
0.53 0.94% |
5.25 10.16% |
5.60 10.91% |
| Boeing |
175.08 174.52 |
0.00 0.00 |
0.56 0.32% |
04:15 PM 28.05.2024 |
-28.62 -14.25% |
-47.79 -21.72% |
-27.06 -13.58% |
| Nike |
92.00 91.75 |
0.00 0.00 |
0.25 0.27% |
04:15 PM 28.05.2024 |
-14.23 -13.47% |
-16.24 -15.09% |
-16.89 -15.60% |
| Microsoft |
430.32 430.16 |
0.00 0.00 |
0.16 0.04% |
08:00 PM 29.05.2024 |
16.66 4.06% |
49.57 13.13% |
101.08 31.01% |
| Apple |
189.99 189.98 |
0.00 0.00 |
0.01 0.01% |
08:00 PM 29.05.2024 |
4.36 2.39% |
-3.09 -1.63% |
13.89 8.03% |
| Honeywell |
199.18 199.69 |
0.00 0.00 |
-0.51 -0.26% |
08:00 PM 29.05.2024 |
-1.24 -0.62% |
5.98 3.09% |
7.12 3.70% |
| Coca-Cola |
61.82 62.00 |
0.00 0.00 |
-0.18 -0.29% |
04:15 PM 28.05.2024 |
0.89 1.45% |
3.52 6.01% |
1.21 1.99% |
| Goldman Sachs |
459.81 461.18 |
0.00 0.00 |
-1.37 -0.30% |
04:15 PM 28.05.2024 |
67.10 17.16% |
119.00 35.09% |
138.34 43.26% |
| Cisco |
46.28 46.42 |
0.00 0.00 |
-0.14 -0.30% |
08:00 PM 29.05.2024 |
-2.26 -4.63% |
-1.76 -3.64% |
-2.43 -4.96% |
| American Express |
237.25 238.18 |
0.00 0.00 |
-0.93 -0.39% |
04:15 PM 28.05.2024 |
20.90 9.74% |
71.04 43.21% |
84.74 56.22% |
Dow Jones - Top Losers
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Walmart |
65.04 65.38 |
0.00 0.00 |
-0.34 -0.52% |
04:15 PM 28.05.2024 |
6.32 10.80% |
12.82 24.64% |
15.63 31.76% |
| JPMorgan Chase |
199.50 200.71 |
0.00 0.00 |
-1.21 -0.60% |
04:15 PM 28.05.2024 |
12.93 7.03% |
43.38 28.25% |
61.58 45.50% |
| Caterpillar |
346.47 348.90 |
0.00 0.00 |
-2.43 -0.70% |
04:15 PM 28.05.2024 |
26.82 8.28% |
103.34 41.78% |
141.00 67.24% |
| IBM |
169.66 170.89 |
0.00 0.00 |
-1.23 -0.72% |
04:15 PM 28.05.2024 |
-15.05 -8.10% |
15.49 9.98% |
44.99 35.80% |
| UnitedHealth |
503.68 508.17 |
0.00 0.00 |
-4.49 -0.88% |
04:15 PM 28.05.2024 |
-10.41 -1.97% |
-30.27 -5.53% |
36.00 7.49% |
| Salesforce |
269.83 272.29 |
0.00 0.00 |
-2.46 -0.90% |
04:15 PM 28.05.2024 |
-14.23 -4.86% |
54.19 24.15% |
69.51 33.25% |
| Verizon |
39.36 39.74 |
0.00 0.00 |
-0.38 -0.96% |
04:15 PM 28.05.2024 |
-1.23 -3.03% |
2.02 5.40% |
3.56 9.92% |
| 3M |
98.68 99.67 |
0.00 0.00 |
-0.99 -0.99% |
04:15 PM 28.05.2024 |
21.99 28.36% |
19.17 23.86% |
18.30 22.53% |
| Visa |
270.98 274.49 |
0.00 0.00 |
-3.51 -1.28% |
04:15 PM 28.05.2024 |
-9.37 -3.30% |
19.93 7.84% |
51.98 23.39% |
| Procter & Gamble |
163.11 165.33 |
0.00 0.00 |
-2.22 -1.34% |
04:15 PM 28.05.2024 |
4.46 2.77% |
14.11 9.32% |
19.16 13.09% |
| Travelers |
210.37 213.33 |
0.00 0.00 |
-2.96 -1.39% |
04:15 PM 28.05.2024 |
-8.72 -3.95% |
34.70 19.54% |
36.25 20.60% |
| Johnson & Johnson |
144.38 146.97 |
0.00 0.00 |
-2.59 -1.76% |
04:15 PM 28.05.2024 |
-12.14 -7.50% |
-2.80 -1.84% |
-6.96 -4.44% |
| McDonald's |
253.54 258.11 |
0.00 0.00 |
-4.57 -1.77% |
04:15 PM 28.05.2024 |
-39.82 -13.37% |
-24.61 -8.71% |
-27.99 -9.79% |
| Amgen |
300.19 305.84 |
0.00 0.00 |
-5.65 -1.85% |
08:00 PM 29.05.2024 |
17.32 5.99% |
41.04 15.46% |
89.04 40.95% |
| Merck |
126.09 129.49 |
0.00 0.00 |
-3.40 -2.63% |
04:15 PM 28.05.2024 |
1.64 1.27% |
29.22 28.68% |
17.49 15.40% |