Snapshot
79,389.06
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
79,389.06
63,815.35
52 Week Low
85,978.25
52 Week High
79,389.06
08:48 AM
Trade Time
10/31/24
Trade Date
Bitcoin News
Stocks SENSEX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bharti Airtel Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Cipla Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 68.00 |
67.50 |
69.00 |
-0.74% |
-0.50 |
03:23:33 AM |
| GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S | 13.20 |
12.60 |
13.50 |
-4.55% |
-0.60 |
03:51:45 PM |
| HDFC Bank Ltd. | 59.00 |
58.50 |
58.00 |
-0.85% |
-0.50 |
03:23:33 AM |
| Hindustan Unilever Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Housing Development | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ICICI Bank Ltd. (Spons. ADRS) | 29.20 |
28.40 |
28.20 |
-2.74% |
-0.80 |
12:37:15 PM |
| Infosys Ltd. (spons. ADRs) | 19.60 |
19.40 |
19.45 |
-1.02% |
-0.20 |
01:20:59 PM |
| ITC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Larsen & Toubro Ltd. | 36.60 |
39.20 |
41.40 |
7.10% |
2.60 |
04:23:55 AM |
| Mahindra & Mahindra Ltd. | 29.60 |
29.60 |
32.00 |
0.00% |
0.00 |
03:20:01 AM |
| Maruti Suzuki India Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| NTPC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ONGC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Reliance Industries Ltd. (RIL) | 57.80 |
58.00 |
58.00 |
0.35% |
0.20 |
11:22:54 AM |
| State Bank of India | 90.50 |
89.00 |
90.00 |
-1.66% |
-1.50 |
03:16:49 AM |
| Sun Pharmaceutical | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Consultancy Services Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Motors Ltd. Reg.Shares | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Steel Ltd. | 0.02 |
0.02 |
0.02 |
0.00% |
0.00 |
10:29:02 AM |
| Wipro Ltd. (Spons. ADRs) | 6.20 |
6.10 |
6.00 |
-1.61% |
-0.10 |
03:07:32 AM |
Historical Prices for SENSEX
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
SENSEX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -5.13 % | -1.28 % | 9.83 % |
| High | 83,752.81 | 85,978.25 | 85,978.25 |
| Low | 79,137.98 | 78,295.86 | 70,234.43 |
| Volatility | 11.09 | 12.64 | 14.20 |