Snapshot
72,079.05
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
72,079.05
62,554.21
52 Week Low
76,738.89
52 Week High
72,079.05
08:33 AM
Trade Time
06/04/24
Trade Date
News
Stocks SENSEX
Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
---|---|---|---|---|---|---|
Bharat Heavy Electricals Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Bharti Airtel Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Cipla Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 63.00 |
63.50 |
65.00 |
0.79% |
0.50 |
02:20:16 AM |
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S | 12.80 |
12.20 |
12.90 |
-4.69% |
-0.60 |
02:09:39 AM |
HDFC Bank Ltd. | 52.50 |
51.00 |
52.50 |
-2.86% |
-1.50 |
02:20:16 AM |
Hindustan Unilever Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Housing Development | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
ICICI Bank Ltd. (Spons. ADRS) | 23.00 |
23.20 |
24.20 |
0.87% |
0.20 |
02:26:18 AM |
Infosys Ltd. (spons. ADRs) | 15.00 |
15.45 |
15.60 |
3.00% |
0.45 |
02:59:01 AM |
ITC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Larsen & Toubro Ltd. | 37.80 |
36.80 |
37.20 |
-2.65% |
-1.00 |
02:04:17 AM |
Mahindra & Mahindra Ltd. | 27.40 |
29.60 |
30.60 |
8.03% |
2.20 |
02:10:16 AM |
Maruti Suzuki India Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
NTPC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
ONGC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Reliance Industries Ltd. (RIL) | 63.80 |
63.00 |
63.00 |
-1.25% |
-0.80 |
02:00:12 AM |
State Bank of India | 88.50 |
86.00 |
86.00 |
-2.82% |
-2.50 |
02:57:39 AM |
Sun Pharmaceutical | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Tata Consultancy Services Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Tata Motors Ltd. Reg.Shares | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Tata Steel Ltd. | 0.02 |
0.02 |
0.02 |
0.00% |
0.00 |
02:59:02 AM |
Wipro Ltd. (Spons. ADRs) | 4.80 |
4.78 |
4.80 |
-0.42% |
-0.02 |
03:09:25 AM |
Historical Prices for SENSEX
Date | Open | Close | Daily High | Daily Low |
---|
Price change over selected period:
0%
0
SENSEX Key Figures
30 Days | 90 Days | 250 Days | |
---|---|---|---|
Performance | -2.46 % | -2.71 % | 10.03 % |
High | 76,738.89 | 76,738.89 | 76,738.89 |
Low | 71,866.01 | 71,674.42 | 63,092.98 |
Volatility | 15.69 | 12.41 | 10.82 |