Snapshot
72,079.05
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
72,079.05
62,554.21
52 Week Low
76,738.89
52 Week High
72,079.05
08:33 AM
Trade Time
06/04/24
Trade Date
News
Stocks SENSEX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bharti Airtel Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Cipla Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 63.00 |
63.50 |
64.50 |
0.79% |
0.50 |
09:06:47 AM |
| GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S | 12.80 |
12.20 |
13.30 |
-4.69% |
-0.60 |
02:09:39 AM |
| HDFC Bank Ltd. | 52.50 |
51.00 |
54.00 |
-2.86% |
-1.50 |
02:20:16 AM |
| Hindustan Unilever Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Housing Development | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ICICI Bank Ltd. (Spons. ADRS) | 23.00 |
24.60 |
24.60 |
6.96% |
1.60 |
12:48:30 PM |
| Infosys Ltd. (spons. ADRs) | 15.00 |
15.10 |
16.25 |
0.67% |
0.10 |
09:29:01 AM |
| ITC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Larsen & Toubro Ltd. | 37.80 |
38.00 |
39.20 |
0.53% |
0.20 |
11:40:04 AM |
| Mahindra & Mahindra Ltd. | 27.40 |
30.80 |
30.80 |
12.41% |
3.40 |
10:52:37 AM |
| Maruti Suzuki India Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| NTPC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ONGC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Reliance Industries Ltd. (RIL) | 63.80 |
62.20 |
63.20 |
-2.51% |
-1.60 |
06:21:03 AM |
| State Bank of India | 88.50 |
86.00 |
90.00 |
-2.82% |
-2.50 |
03:27:37 AM |
| Sun Pharmaceutical | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Consultancy Services Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Motors Ltd. Reg.Shares | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Steel Ltd. | 0.02 |
0.02 |
0.02 |
3.13% |
0.00 |
09:29:01 AM |
| Wipro Ltd. (Spons. ADRs) | 4.80 |
4.78 |
4.92 |
-0.42% |
-0.02 |
03:09:25 AM |
Historical Prices for SENSEX
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
SENSEX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -2.46 % | -2.71 % | 10.03 % |
| High | 76,738.89 | 76,738.89 | 76,738.89 |
| Low | 71,866.01 | 71,674.42 | 63,092.98 |
| Volatility | 15.69 | 12.41 | 10.82 |