Snapshot
72,079.05
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
72,079.05
62,554.21
52 Week Low
76,738.89
52 Week High
72,079.05
08:33 AM
Trade Time
06/04/24
Trade Date
News
Stocks SENSEX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bharti Airtel Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Cipla Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 63.50 |
63.00 |
0.00 |
-0.79% |
-0.50 |
6/4/2024 |
| GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S | 14.50 |
12.80 |
13.10 |
-11.72% |
-1.70 |
6/4/2024 |
| HDFC Bank Ltd. | 53.50 |
52.50 |
0.00 |
-1.87% |
-1.00 |
6/4/2024 |
| Hindustan Unilever Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Housing Development | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ICICI Bank Ltd. (Spons. ADRS) | 26.20 |
23.00 |
0.00 |
-12.21% |
-3.20 |
6/4/2024 |
| Infosys Ltd. (spons. ADRs) | 15.65 |
15.00 |
15.65 |
-4.15% |
-0.65 |
6/4/2024 |
| ITC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Larsen & Toubro Ltd. | 43.00 |
37.80 |
38.80 |
-12.09% |
-5.20 |
6/4/2024 |
| Mahindra & Mahindra Ltd. | 30.60 |
27.40 |
28.80 |
-10.46% |
-3.20 |
6/4/2024 |
| Maruti Suzuki India Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| NTPC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ONGC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Reliance Industries Ltd. (RIL) | 68.00 |
63.80 |
63.00 |
-6.18% |
-4.20 |
6/4/2024 |
| State Bank of India | 98.00 |
88.50 |
87.50 |
-9.69% |
-9.50 |
6/4/2024 |
| Sun Pharmaceutical | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Consultancy Services Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Motors Ltd. Reg.Shares | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Steel Ltd. | 0.03 |
0.02 |
0.00 |
-36.00% |
-0.01 |
6/4/2024 |
| Wipro Ltd. (Spons. ADRs) | 4.98 |
4.80 |
4.80 |
-3.61% |
-0.18 |
6/4/2024 |
Historical Prices for SENSEX
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
SENSEX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -2.46 % | -2.71 % | 10.03 % |
| High | 76,738.89 | 76,738.89 | 76,738.89 |
| Low | 71,866.01 | 71,674.42 | 63,092.98 |
| Volatility | 15.69 | 12.41 | 10.82 |