79,389.06 -553.12 -0.69%
08:48:40 AM
Plus500. 82% of retail CFD accounts lose money


Snapshot

79,389.06
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
79,389.06
63,815.35
52 Week Low
85,978.25
52 Week High
79,389.06
08:48 AM
Trade Time
10/31/24
Trade Date

Stocks SENSEX

Name Previous Close Bid Ask % +/- Trade Time
Bharat Heavy Electricals Ltd. 0.00
0.00
0.00
0.00%
0.00
Bharti Airtel Ltd. 0.00
0.00
0.00
0.00%
0.00
Cipla Ltd. 0.00
0.00
0.00
0.00%
0.00
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) 68.00
67.50
69.00
-0.74%
-0.50
03:23:33 AM
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S 13.20
12.60
13.50
-4.55%
-0.60
03:51:45 PM
HDFC Bank Ltd. 59.00
58.50
58.00
-0.85%
-0.50
03:23:33 AM
Hindustan Unilever Ltd. 0.00
0.00
0.00
0.00%
0.00
Housing Development 0.00
0.00
0.00
0.00%
0.00
ICICI Bank Ltd. (Spons. ADRS) 29.20
28.40
28.20
-2.74%
-0.80
12:37:15 PM
Infosys Ltd. (spons. ADRs) 19.60
19.40
19.45
-1.02%
-0.20
01:20:59 PM
ITC Ltd. 0.00
0.00
0.00
0.00%
0.00
Larsen & Toubro Ltd. 36.60
39.20
41.40
7.10%
2.60
04:23:55 AM
Mahindra & Mahindra Ltd. 29.60
29.60
32.00
0.00%
0.00
03:20:01 AM
Maruti Suzuki India Ltd. 0.00
0.00
0.00
0.00%
0.00
NTPC Ltd. 0.00
0.00
0.00
0.00%
0.00
ONGC Ltd. 0.00
0.00
0.00
0.00%
0.00
Reliance Industries Ltd. (RIL) 57.80
58.00
58.00
0.35%
0.20
11:22:54 AM
State Bank of India 90.50
89.00
90.00
-1.66%
-1.50
03:16:49 AM
Sun Pharmaceutical 0.00
0.00
0.00
0.00%
0.00
Tata Consultancy Services Limited 0.00
0.00
0.00
0.00%
0.00
Tata Motors Ltd. Reg.Shares 0.00
0.00
0.00
0.00%
0.00
Tata Steel Ltd. 0.02
0.02
0.02
0.00%
0.00
10:29:02 AM
Wipro Ltd. (Spons. ADRs) 6.20
6.10
6.00
-1.61%
-0.10
03:07:32 AM

Historical Prices for SENSEX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

SENSEX Key Figures

30 Days 90 Days 250 Days
Performance -5.13 % -1.28 % 9.83 %
High 83,752.81 85,978.25 85,978.25
Low 79,137.98 78,295.86 70,234.43
Volatility 11.09 12.64 14.20

Biggest Gainers

PAYC
21.35%
Paycom Software
209.03
ETR
15.16%
Entergy
154.78
IP
13.28%
Intl Paper
55.54
AME
8.54%
AMETEK
183.34
GEN
8.18%
Gen Digital
29.11

Biggest Losers

HII
-26.16%
Huntgtn Ingls In
184.96
EL
-20.90%
Estee Lauder Rg-A
68.94
APTV
-17.72%
Aptiv
56.83
MPWR
-17.45%
Monolithic Power
759.30
TFX
-14.52%
Teleflex
201.06

Market Cap

Name Market Cap in M
S&P 500 53,250,952.25 USD
Dow Jones 15,757,288.67 USD
EURO STOXX 50 4,578,134.95 USD
FTSE 100 2,761,342.97 USD
CAC 40 2,502,695.54 USD
DAX 2,001,150.23 USD
SMI 1,557,388.46 USD