73,885.60 -617.30 -0.83%
08:33:39 AM EDT 5/30/2024


Snapshot

73,885.60
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
73,885.60
62,359.14
52 Week Low
76,009.68
52 Week High
73,885.60
08:33 AM
Trade Time
05/30/24
Trade Date

Stocks SENSEX

Name Previous Close Bid Ask % +/- Trade Time
Bharat Heavy Electricals Ltd. 0.00
0.00
0.00
0.00%
0.00
Bharti Airtel Ltd. 0.00
0.00
0.00
0.00%
0.00
Cipla Ltd. 0.00
0.00
0.00
0.00%
0.00
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) 65.00
63.50
64.00
-2.31%
-1.50
11:27:18 AM
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S 12.70
13.70
13.90
7.87%
1.00
05:00:53 AM
HDFC Bank Ltd. 52.50
52.50
54.00
0.00%
0.00
02:22:28 AM
Hindustan Unilever Ltd. 0.00
0.00
0.00
0.00%
0.00
Housing Development 0.00
0.00
0.00
0.00%
0.00
ICICI Bank Ltd. (Spons. ADRS) 24.40
24.40
24.80
0.00%
0.00
09:43:37 AM
Infosys Ltd. (spons. ADRs) 15.50
14.90
15.90
-3.87%
-0.60
09:29:01 AM
ITC Ltd. 0.00
0.00
0.00
0.00%
0.00
Larsen & Toubro Ltd. 39.20
39.40
40.60
0.51%
0.20
02:22:28 AM
Mahindra & Mahindra Ltd. 27.60
27.20
28.60
-1.45%
-0.40
02:20:02 AM
Maruti Suzuki India Ltd. 0.00
0.00
0.00
0.00%
0.00
NTPC Ltd. 0.00
0.00
0.00
0.00%
0.00
ONGC Ltd. 0.00
0.00
0.00
0.00%
0.00
Reliance Industries Ltd. (RIL) 63.80
63.20
64.40
-0.94%
-0.60
02:06:50 AM
State Bank of India 91.00
93.00
93.50
2.20%
2.00
04:43:03 AM
Sun Pharmaceutical 0.00
0.00
0.00
0.00%
0.00
Tata Consultancy Services Limited 0.00
0.00
0.00
0.00%
0.00
Tata Motors Ltd. Reg.Shares 0.00
0.00
0.00
0.00%
0.00
Tata Steel Ltd. 0.02
0.02
0.02
0.00%
0.00
09:29:01 AM
Wipro Ltd. (Spons. ADRs) 4.82
4.70
4.78
-2.49%
-0.12
02:06:23 AM

Historical Prices for SENSEX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

SENSEX Key Figures

30 Days 90 Days 250 Days
Performance -0.80 % 0.19 % 11.91 %
High 76,009.68 76,009.68 76,009.68
Low 71,866.01 71,674.42 63,092.98
Volatility 10.29 10.65 10.28

Biggest Gainers

NGGTF
4.67%
Natl Grid
8.82
SSEZF
2.27%
SSE
17.55
SVTRF
2.14%
Severn Trent
23.86
GLAXF
2.11%
GSK
17.67
RBGPF
1.92%
Reckitt Benck Gr
44.52

Biggest Losers

JDDSF
-4.71%
JD Sports Fsn
1.28
ASBFF
-4.14%
Associat Brit Fo
25.50
OCDGF
-2.58%
Ocado Group
3.74
BBRYF
-1.80%
Burberry Group
10.35
SPXSF
-1.55%
Spirax-Sarco Eng
89.10

Market Cap

Name Market Cap in M
S&P 500 48,358,825.43 USD
Dow Jones 14,444,755.83 USD
EURO STOXX 50 4,626,450.17 USD
FTSE 100 2,752,373.89 USD
CAC 40 2,663,740.81 USD
DAX 1,948,084.50 USD
SMI 1,372,711.54 USD