Snapshot
73,885.60
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
73,885.60
62,359.14
52 Week Low
76,009.68
52 Week High
73,885.60
08:33 AM
Trade Time
05/30/24
Trade Date
News
Stocks SENSEX
Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
---|---|---|---|---|---|---|
Bharat Heavy Electricals Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Bharti Airtel Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Cipla Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 65.00 |
63.50 |
64.00 |
-2.31% |
-1.50 |
11:27:18 AM |
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S | 12.70 |
13.70 |
13.90 |
7.87% |
1.00 |
05:00:53 AM |
HDFC Bank Ltd. | 52.50 |
52.50 |
54.00 |
0.00% |
0.00 |
02:22:28 AM |
Hindustan Unilever Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Housing Development | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
ICICI Bank Ltd. (Spons. ADRS) | 24.40 |
24.40 |
24.80 |
0.00% |
0.00 |
09:43:37 AM |
Infosys Ltd. (spons. ADRs) | 15.50 |
14.90 |
15.90 |
-3.87% |
-0.60 |
09:29:01 AM |
ITC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Larsen & Toubro Ltd. | 39.20 |
39.40 |
40.60 |
0.51% |
0.20 |
02:22:28 AM |
Mahindra & Mahindra Ltd. | 27.60 |
27.20 |
28.60 |
-1.45% |
-0.40 |
02:20:02 AM |
Maruti Suzuki India Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
NTPC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
ONGC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Reliance Industries Ltd. (RIL) | 63.80 |
63.20 |
64.40 |
-0.94% |
-0.60 |
02:06:50 AM |
State Bank of India | 91.00 |
93.00 |
93.50 |
2.20% |
2.00 |
04:43:03 AM |
Sun Pharmaceutical | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Tata Consultancy Services Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Tata Motors Ltd. Reg.Shares | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Tata Steel Ltd. | 0.02 |
0.02 |
0.02 |
0.00% |
0.00 |
09:29:01 AM |
Wipro Ltd. (Spons. ADRs) | 4.82 |
4.70 |
4.78 |
-2.49% |
-0.12 |
02:06:23 AM |
Historical Prices for SENSEX
Date | Open | Close | Daily High | Daily Low |
---|
Price change over selected period:
0%
0
SENSEX Key Figures
30 Days | 90 Days | 250 Days | |
---|---|---|---|
Performance | -0.80 % | 0.19 % | 11.91 % |
High | 76,009.68 | 76,009.68 | 76,009.68 |
Low | 71,866.01 | 71,674.42 | 63,092.98 |
Volatility | 10.29 | 10.65 | 10.28 |