12.93 +0.19 +1.49%
05:24:46 AM


Snapshot

12.74
Prev. Close
12.85
Open
12.78
Day Low
12.94
Day High
12.92
11.52
52 Week Low
23.08
52 Week High
12.92
05:24 AM
Trade Time
06/11/24
Trade Date

Historical Prices for VIX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

VIX Key Figures

30 Days 90 Days 250 Days
Performance -6.32 % -7.95 % -31.43 %
High 14.88 21.36 23.08
Low 11.52 11.52 11.52
Volatility 82.73 85.29 80.95

Biggest Gainers

LUV
7.03%
Southwest Airlin
29.70
ENPH
6.45%
Enphase Energy
130.67
LRCX
4.19%
Lam Research Cor
1,003.07
MNST
-3.21%
Monster Beverage
51.00
ILMN
-3.41%
Illumina
109.82

Biggest Losers

NVDA
-89.93%
NVIDIA
121.79
HBAN
-6.12%
Huntington Bancs
12.58
AMD
-4.49%
Advanced Micro D
160.34
ILMN
-3.41%
Illumina
109.82
MNST
-3.21%
Monster Beverage
51.00

Market Cap

Name Market Cap in M
S&P 500 48,846,697.28 USD
Dow Jones 14,575,462.03 USD
EURO STOXX 50 4,666,240.27 USD
FTSE 100 2,756,940.04 USD
CAC 40 2,672,186.58 USD
DAX 1,931,510.12 USD
SMI 1,520,563.73 USD