13.30 +0.19 +1.45%
02:58:46 PM


Snapshot

13.11
Prev. Close
13.51
Open
13.19
Day Low
14.08
Day High
13.25
11.52
52 Week Low
23.08
52 Week High
13.25
02:57 PM
Trade Time
06/04/24
Trade Date

Historical Prices for VIX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

VIX Key Figures

30 Days 90 Days 250 Days
Performance -1.70 % -8.55 % -23.53 %
High 14.88 21.36 23.08
Low 11.52 11.52 11.52
Volatility 87.19 86.32 81.00

Biggest Gainers

HON
2.68%
Honeywell Intl
207.89
CSCO
1.97%
Cisco Systems
47.57
BA
1.82%
Boeing Co
187.92
UNH
1.69%
Unitedhealth Gro
505.86
KO
1.34%
Coca-Cola Co
63.78

Biggest Losers

JPM
-1.35%
JPMorgan Chase
199.09
MMM
-1.23%
3M
98.53
DOW
-1.18%
Dow
55.41
CVX
-1.13%
Chevron
155.68
CAT
-0.84%
Caterpillar
328.58

Market Cap

Name Market Cap in M
S&P 500 48,181,030.80 USD
Dow Jones 14,328,003.10 USD
EURO STOXX 50 4,661,077.50 USD
FTSE 100 2,784,930.44 USD
CAC 40 2,695,464.14 USD
DAX 1,955,665.91 USD
SMI 1,401,777.67 USD