14.05 +1.13 +8.75%
05:16:46 AM


Snapshot

12.92
Prev. Close
13.75
Open
13.72
Day Low
14.11
Day High
14.05
11.52
52 Week Low
23.08
52 Week High
14.05
05:17 AM
Trade Time
05/29/24
Trade Date

Historical Prices for VIX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

VIX Key Figures

30 Days 90 Days 250 Days
Performance -11.93 % -6.65 % -26.34 %
High 16.22 21.36 23.08
Low 11.52 11.52 11.52
Volatility 69.62 79.77 80.81

Biggest Gainers

HD
1.11%
Home Depot
328.70
INTC
1.11%
Intel
31.06
CVX
0.82%
Chevron
159.04
AMZN
0.77%
Amazon.Com
182.15
DIS
0.67%
Walt Disney
102.44

Biggest Losers

MRK
-2.63%
Merck
126.09
AMGN
-1.85%
Amgen
300.19
MCD
-1.77%
McDonald's
253.54
JNJ
-1.76%
Johnson&Johnson
144.38
TRV
-1.39%
Travelers Cos
210.37

Market Cap

Name Market Cap in M
S&P 500 48,609,268.66 USD
Dow Jones 14,511,396.50 USD
EURO STOXX 50 4,725,121.97 USD
FTSE 100 2,788,152.42 USD
CAC 40 2,732,153.01 USD
DAX 1,980,215.81 USD
SMI 1,373,669.44 USD