13.95 +0.84 +6.41%
05:36:16 AM


Snapshot

13.11
Prev. Close
13.51
Open
13.35
Day Low
14.08
Day High
13.93
11.52
52 Week Low
23.08
52 Week High
13.93
05:33 AM
Trade Time
06/04/24
Trade Date

Historical Prices for VIX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

VIX Key Figures

30 Days 90 Days 250 Days
Performance -2.82 % -9.34 % -28.05 %
High 14.88 21.36 23.08
Low 11.52 11.52 11.52
Volatility 87.19 86.32 81.00

Biggest Gainers

NVDA
4.90%
NVIDIA
1,150.00
ADSK
4.57%
Autodesk Inc
210.82
MRNA
3.70%
Moderna
147.82
VRTX
3.26%
Vertex Pharmaceu
470.18
DLTR
2.57%
Dollar Tree
120.98

Biggest Losers

FANG
-4.29%
Diamondback Eng
190.71
CEG
-4.14%
Cnstlltn Ener Co
208.26
BKR
-3.97%
Baker Hughes Rg-A
32.15
ODFL
-3.38%
Old Dominion Fre
169.33
DXCM
-2.98%
Dexcom
115.23

Market Cap

Name Market Cap in M
S&P 500 48,172,174.00 USD
Dow Jones 14,325,369.28 USD
EURO STOXX 50 4,660,220.69 USD
FTSE 100 2,784,418.50 USD
CAC 40 2,694,968.65 USD
DAX 1,955,306.41 USD
SMI 1,401,519.99 USD