13.55 +0.44 +3.36%
09:45:46 AM


Snapshot

13.11
Prev. Close
13.51
Open
13.35
Day Low
14.08
Day High
13.54
11.52
52 Week Low
23.08
52 Week High
13.54
09:48 AM
Trade Time
06/04/24
Trade Date

Historical Prices for VIX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

VIX Key Figures

30 Days 90 Days 250 Days
Performance 3.41 % -3.79 % -19.55 %
High 14.88 21.36 23.08
Low 11.52 11.52 11.52
Volatility 87.19 86.32 81.00

Biggest Gainers

ODFL
5.35%
Old Dominion Fre
178.39
CCL
2.62%
Carnival
16.43
RCL
2.07%
Ryl Caribbean Cr
154.10
NCLH
1.80%
Norw Crs Line
17.50
TSCO
1.70%
Tractor Supply
272.11

Biggest Losers

BBWI
-9.42%
Bath&Body Works
46.93
FCX
-3.96%
Freeport McMoRan
49.98
NEM
-3.80%
Newmont
40.30
XOM
-2.76%
Exxon Mobil
111.29
SWK
-2.72%
Stnly Blck&Deck
84.62

Market Cap

Name Market Cap in M
S&P 500 48,158,888.79 USD
Dow Jones 14,321,418.54 USD
EURO STOXX 50 4,658,935.46 USD
FTSE 100 2,783,650.60 USD
CAC 40 2,694,225.42 USD
DAX 1,954,767.17 USD
SMI 1,401,133.48 USD