Indices June 04
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,701.53 4,727.15 |
-25.62 -0.54% |
05:27:09 AM 6/4/2024 |
8.2% 18.88% |
|
Dow Jones USA |
38,571.03 38,686.32 |
-115.29 -0.3% |
05:07:05 PM 6/3/2024 |
2.27% 14.92% |
|
NASDAQ 100 USA |
18,600.97 18,536.65 |
64.32 0.35% |
05:16:00 PM 6/3/2024 |
12.43% 27.78% |
|
NASDAQ Comp. USA |
16,828.67 16,735.02 |
93.65 0.56% |
05:16:00 PM 6/3/2024 |
13.97% 27.21% |
|
NYSE International 100 USA |
7,357.19 7,357.19 |
-7.96 -0.11% |
04:00:45 PM 6/3/2024 |
9.73% 20.06% |
|
NYSE US 100 USA |
15,192.72 15,192.72 |
-58.88 -0.39% |
04:01:15 PM 6/3/2024 |
6.39% 16.51% |
|
Russell 2000 USA |
2,042.10 2,065.20 |
-23.6 -1.14% |
05:17:04 AM 6/4/2024 |
0.34% 12.75% |
|
S&P 500 USA |
5,283.40 5,277.51 |
5.89 0.11% |
05:07:05 PM 6/3/2024 |
11.4% 23.62% |
|
S&P/TSX Canada |
22,116.69 22,116.69 |
-152.43 -0.68% |
05:05:27 PM 6/3/2024 |
5.96% 10.96% |
|
VIX USA |
13.94 13.11 |
0.83 6.33% |
05:12:01 AM 6/4/2024 |
5.61% -5.36% |
|
U.S. Dollar Index USA |
104.28 104.04 |
0.24 0.23% |
05:17:31 AM 6/4/2024 |
2.86% 0.19% |
| Western Europe | ||||
|
DAX Germany |
18,409.95 18,608.16 |
-198.21 -1.07% |
05:12:06 AM 6/4/2024 |
9.78% 15.32% |
|
DivDAX Germany |
188.14 190.80 |
-2.66 -1.39% |
05:12:00 AM 6/4/2024 |
1.98% 4.57% |
|
MDAX Germany |
26,673.11 26,963.49 |
-290.38 -1.08% |
05:12:07 AM 6/4/2024 |
-0.62% -1.59% |
|
TecDAX Germany |
3,351.29 3,367.64 |
-16.35 -0.49% |
05:12:06 AM 6/4/2024 |
0.8% 3.95% |
|
AEX Netherlands |
898.72 905.10 |
-6.38 -0.7% |
05:12:00 AM 6/4/2024 |
14.76% 17.74% |
|
CAC 40 France |
7,931.01 7,998.02 |
-67.01 -0.84% |
05:12:00 AM 6/4/2024 |
5.31% 10.14% |
|
FTSE 100 Great Britain |
8,204.74 8,262.75 |
-58.01 -0.7% |
05:12:31 AM 6/4/2024 |
6.26% 7.96% |
|
IBEX 35 Spain |
11,397.20 11,322.00 |
75.2 0.66% |
11:35:03 AM 6/3/2024 |
11.93% 22.69% |
|
OMXS30 Sweden |
2,612.02 2,604.10 |
7.91 0.3% |
11:35:00 AM 6/3/2024 |
9.06% 13.91% |
|
SMI Switzerland |
11,976.74 12,007.04 |
-30.3 -0.25% |
05:12:33 AM 6/4/2024 |
7.22% 4.92% |
| South America | ||||
|
BSX Bermuda |
2,455.57 2,455.66 |
-0.09 0% |
06:34:35 PM 6/4/2024 |
3.58% 19.87% |
|
IGPA Chile |
17,612.77 17,620.14 |
-7.37 -0.04% |
03:45:07 PM 6/3/2024 |
3.39% 11.13% |
|
IBC Venezuela |
69,210.19 69,210.19 |
529.7 0.77% |
01:03:00 PM 5/31/2024 |
18.74% 107.95% |
|
BVQ Ecuador |
1,150.89 1,150.89 |
-10.61 -0.91% |
05:43:10 AM 5/31/2024 |
-2.21% -5.66% |
| Eastern Europe | ||||
|
RTS Russia |
1,111.55 1,125.68 |
-14.13 -1.26% |
02:09:22 PM 6/3/2024 |
3.58% 6.03% |
|
SAX Slovakia |
306.75 308.24 |
-1.49 -0.48% |
10:59:48 AM 6/3/2024 |
-2.09% -2.79% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
26,834.47 26,922.76 |
-724.88 -2.63% |
08:58:47 AM 6/3/2024 |
5.23% 54.7% |
|
NSE 20 Kenya |
1,725.60 1,725.60 |
3.11 0.18% |
01:34:15 PM 6/3/2024 |
14.37% 8.78% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
18,403.04 18,079.61 |
323.43 1.79% |
04:08:24 AM 6/3/2024 |
9.62% -3.69% |
|
KOSPI Republic of Korea |
2,682.52 2,682.52 |
46 1.74% |
02:32:30 AM 6/3/2024 |
0.48% 2.57% |
|
NIKKEI 225 Japan |
38,837.46 38,923.03 |
-85.57 -0.22% |
02:00:01 AM 6/4/2024 |
16.67% 20.55% |
|
SENSEX India |
76,468.78 76,468.78 |
2507.47 3.39% |
08:34:21 AM 6/3/2024 |
6.37% 21.79% |
|
Shanghai Composite China |
3,078.49 3,078.49 |
-8.32 -0.27% |
03:00:15 AM 6/3/2024 |
3.92% -4.76% |
