Currencies Live Realtime Quotes
| US-Dollar | Bid | Ask | Previous Day | % | abs. | Trade Time | |
|---|---|---|---|---|---|---|---|
| USD/CHF | 0.9021 |
- |
0.9023 | -0.02% |
0.00 |
06:00:00 PM |
|
| USD/JPY | 154.7645 |
- |
154.8200 | -0.04% |
-0.06 |
06:00:00 PM |
|
| USD/CAD | 1.3609 |
- |
1.3609 | -0.32% |
0.00 |
05:54:00 PM |
|
| USD/GBP | 0.7884 |
- |
0.7884 | -0.74% |
-0.01 |
05:53:00 PM |
|
| USD/MXN | 16.6797 |
- |
16.6797 | -1.05% |
-0.18 |
05:54:00 PM |
|
| USD/EUR | 0.9188 |
- |
0.9188 | -0.62% |
-0.01 |
05:53:00 PM |
|
| Euro | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| EUR/CHF | 0.9819 |
- |
0.9823 | -0.04% |
0.00 |
06:00:00 PM |
|
| EUR/USD | 1.0887 |
- |
1.0884 | 0.02% |
0.00 |
06:00:00 PM |
|
| EUR/GBP | 0.8581 |
- |
0.8581 | -0.01% |
0.00 |
06:00:00 PM |
|
| EUR/JPY | 168.4700 |
- |
168.5000 | -0.02% |
-0.03 |
06:00:00 PM |
|
| Japanese Yen | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| JPY/CHF | 0.0058 |
- |
0.0058 | 0.03% |
0.00 |
06:00:00 PM |
|
| JPY/USD | 0.0065 |
- |
0.0065 | 1.03% |
0.00 |
05:54:00 PM |
|
| JPY/GBP | 0.0051 |
- |
0.0051 | 0.29% |
0.00 |
05:54:00 PM |
|
| JPY/EUR | 0.0059 |
- |
0.0059 | 0.41% |
0.00 |
05:54:00 PM |
|
| British Pound | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| GBP/USD | 1.2684 |
- |
1.2683 | 0.01% |
0.00 |
06:00:00 PM |
|
| GBP/JPY | 196.3686 |
- |
196.3686 | -0.29% |
-0.56 |
05:54:00 PM |
|
| GBP/EUR | 1.1655 |
- |
1.1653 | 0.01% |
0.00 |
06:00:00 PM |
|
| Swiss Franc | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| CHF/GBP | 0.8740 |
- |
0.8740 | -0.24% |
0.00 |
05:54:00 PM |
|
| CHF/USD | 1.1085 |
- |
1.1085 | 0.50% |
0.01 |
05:54:00 PM |
|
| CHF/JPY | 171.6185 |
- |
171.6185 | -0.53% |
-0.91 |
05:54:00 PM |
|
| CHF/EUR | 1.0185 |
- |
1.0185 | -0.12% |
0.00 |
05:54:00 PM |
Notice
Realtime Quotes are from Forex Rates