Snapshot
40,039.00
Prev. Close
39,500.00
Open
39,500.00
Day Low
39,500.00
Day High
40,070.00
39,500.00
52 Week Low
39,770.00
52 Week High
40,070.00
More Futures for Dow Jones
| Name | Date | Quote | % |
|---|---|---|---|
| YMT JUN24 | 5/15/2024 | 122.00 | 4.27 |
| YM JUN24 | 5/15/2024 | 40,105.00 | 0.18 |
| YMT SEP24 | 5/15/2024 | 524.00 | |
| YM SEP24 | 5/15/2024 | 40,504.00 | 0.23 |
| YMT DEC24 | 5/15/2024 | 554.00 | |
| YM DEC24 | 5/15/2024 | 40,786.00 | 5.48 |
| YMT MAR25 | 5/15/2024 | 787.00 | |
| YM MAR25 | 4/22/2024 | 39,500.00 | -0.68 |
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 101.24 |
101.24 |
1.16% |
1.16 |
5/15/2024 |
| Amazon | 187.07 |
185.99 |
-0.58% |
-1.08 |
5/15/2024 |
| American Express | 241.70 |
241.70 |
0.07% |
0.17 |
5/15/2024 |
| Amgen | 311.41 |
319.04 |
2.45% |
7.63 |
5/15/2024 |
| Apple | 187.43 |
189.72 |
1.22% |
2.29 |
5/15/2024 |
| Boeing | 176.99 |
176.99 |
-2.09% |
-3.77 |
5/15/2024 |
| Caterpillar | 360.04 |
360.04 |
0.52% |
1.86 |
5/15/2024 |
| Chevron | 163.05 |
163.05 |
-0.34% |
-0.56 |
5/15/2024 |
| Cisco | 48.95 |
49.67 |
1.47% |
0.72 |
5/15/2024 |
| Coca-Cola | 63.13 |
63.13 |
0.05% |
0.03 |
5/15/2024 |
| Dow | 59.06 |
59.06 |
-0.99% |
-0.59 |
5/15/2024 |
| Goldman Sachs | 466.09 |
466.09 |
1.66% |
7.62 |
5/15/2024 |
| Home Depot | 348.67 |
348.67 |
2.40% |
8.17 |
5/15/2024 |
| Honeywell | 203.21 |
205.06 |
0.91% |
1.85 |
5/15/2024 |
| IBM | 168.26 |
168.26 |
0.54% |
0.90 |
5/15/2024 |
| Intel | 31.05 |
31.27 |
0.71% |
0.22 |
5/15/2024 |
| Johnson & Johnson | 152.67 |
152.67 |
0.85% |
1.29 |
5/15/2024 |
| JPMorgan Chase | 202.11 |
202.11 |
0.30% |
0.60 |
5/15/2024 |
| McDonald's | 273.87 |
273.87 |
1.19% |
3.21 |
5/15/2024 |
| Merck | 131.73 |
131.73 |
2.39% |
3.07 |
5/15/2024 |
| Microsoft | 416.56 |
423.08 |
1.57% |
6.52 |
5/15/2024 |
| Nike | 91.67 |
91.67 |
-1.21% |
-1.12 |
5/15/2024 |
| Procter & Gamble | 166.51 |
166.51 |
0.45% |
0.75 |
5/15/2024 |
| Salesforce | 287.54 |
287.54 |
3.88% |
10.74 |
5/15/2024 |
| Travelers | 214.35 |
214.35 |
-1.49% |
-3.24 |
5/15/2024 |
| UnitedHealth | 517.55 |
517.55 |
0.71% |
3.67 |
5/15/2024 |
| Verizon | 40.49 |
40.49 |
0.00% |
0.00 |
5/15/2024 |
| Visa | 281.50 |
281.50 |
1.35% |
3.76 |
5/15/2024 |
| Walmart | 59.83 |
59.83 |
-0.05% |
-0.03 |
5/15/2024 |
| Walt Disney | 102.77 |
102.77 |
-2.45% |
-2.58 |
5/15/2024 |
Dow Futures
Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.