DOW JONES STOCKS
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
101.49 100.08 |
100.20 101.65 |
1.41 1.41% |
02:24 PM 15.05.2024 |
21.34 27.51% |
21.32 27.46% |
14.97 17.83% |
| Amazon |
184.95 187.07 |
182.73 186.71 |
-2.12 -1.13% |
02:24 PM 15.05.2024 |
18.84 11.17% |
44.89 31.48% |
77.22 70.03% |
| American Express |
240.45 241.53 |
240.30 242.79 |
-1.08 -0.45% |
02:24 PM 15.05.2024 |
32.63 15.56% |
87.96 56.99% |
94.37 63.79% |
| Amgen |
319.13 311.41 |
313.00 321.36 |
7.72 2.48% |
02:24 PM 15.05.2024 |
19.67 6.77% |
43.46 16.30% |
77.20 33.14% |
| Apple |
190.13 187.43 |
187.38 190.65 |
2.70 1.44% |
02:24 PM 15.05.2024 |
-1.99 -1.08% |
-1.75 -0.95% |
10.48 6.07% |
| Boeing |
177.25 180.76 |
176.18 180.61 |
-3.51 -1.94% |
02:24 PM 15.05.2024 |
-25.95 -12.69% |
-26.03 -12.73% |
-22.19 -11.06% |
| Caterpillar |
358.85 358.18 |
358.30 363.31 |
0.67 0.19% |
02:24 PM 15.05.2024 |
41.95 13.41% |
113.12 46.81% |
145.25 69.32% |
| Chevron |
162.85 163.61 |
160.17 163.80 |
-0.76 -0.46% |
02:24 PM 15.05.2024 |
15.22 10.11% |
21.82 15.15% |
9.20 5.87% |
| Cisco |
49.45 48.95 |
48.73 49.66 |
0.50 1.01% |
02:24 PM 15.05.2024 |
-1.58 -3.18% |
-4.17 -7.98% |
1.35 2.89% |
| Coca-Cola |
63.15 63.10 |
63.00 63.39 |
0.05 0.07% |
02:24 PM 15.05.2024 |
3.91 6.59% |
6.33 11.12% |
-0.85 -1.33% |
| Dow |
59.01 59.65 |
58.98 60.14 |
-0.64 -1.07% |
02:24 PM 15.05.2024 |
6.23 11.71% |
10.17 20.65% |
7.10 13.57% |
| Goldman Sachs |
463.38 458.47 |
461.38 464.63 |
4.91 1.07% |
02:23 PM 15.05.2024 |
75.98 20.06% |
127.82 39.10% |
135.23 42.33% |
| Home Depot |
349.25 340.50 |
344.89 350.36 |
8.75 2.57% |
02:23 PM 15.05.2024 |
-11.16 -3.12% |
58.36 20.26% |
55.96 19.27% |
| Honeywell |
204.74 203.21 |
202.77 204.77 |
1.53 0.75% |
02:24 PM 15.05.2024 |
8.91 4.59% |
16.41 8.80% |
9.30 4.80% |
| IBM |
167.79 167.36 |
167.36 168.28 |
0.43 0.26% |
02:24 PM 15.05.2024 |
-16.55 -9.01% |
19.05 12.86% |
44.31 36.07% |
| Intel |
31.18 31.05 |
30.81 31.39 |
0.13 0.40% |
02:24 PM 15.05.2024 |
-13.31 -30.84% |
-8.38 -21.92% |
0.90 3.11% |
| Johnson & Johnson |
152.36 151.38 |
151.30 152.63 |
0.98 0.65% |
02:24 PM 15.05.2024 |
-6.56 -4.19% |
2.28 1.54% |
-10.87 -6.76% |
| JPMorgan Chase |
200.26 201.51 |
199.78 202.68 |
-1.25 -0.62% |
02:24 PM 15.05.2024 |
24.51 14.07% |
52.99 36.35% |
64.67 48.23% |
| McDonald's |
274.11 270.66 |
270.52 274.18 |
3.45 1.27% |
02:23 PM 15.05.2024 |
-12.11 -4.22% |
5.80 2.15% |
-21.14 -7.14% |
| Merck |
131.35 128.66 |
128.81 131.50 |
2.69 2.09% |
02:24 PM 15.05.2024 |
4.63 3.69% |
27.59 26.92% |
12.92 11.03% |
| Microsoft |
423.47 416.56 |
417.30 423.53 |
6.91 1.66% |
02:24 PM 15.05.2024 |
8.42 2.07% |
48.06 13.11% |
105.77 34.23% |
| Nike |
91.05 92.79 |
90.88 92.61 |
-1.75 -1.88% |
02:24 PM 15.05.2024 |
-14.06 -13.39% |
-13.26 -12.73% |
-29.27 -24.35% |
| Procter & Gamble |
166.30 165.76 |
165.20 166.46 |
0.54 0.33% |
02:23 PM 15.05.2024 |
10.58 6.77% |
14.39 9.44% |
10.89 6.98% |
| Salesforce |
285.87 276.80 |
280.00 287.34 |
9.07 3.28% |
02:24 PM 15.05.2024 |
-4.48 -1.59% |
61.39 28.52% |
74.86 37.09% |
| Travelers |
213.79 217.59 |
213.79 217.72 |
-3.80 -1.75% |
02:23 PM 15.05.2024 |
2.55 1.18% |
47.50 27.78% |
36.41 20.00% |
| UnitedHealth |
517.19 513.88 |
514.83 522.58 |
3.31 0.64% |
02:20 PM 15.05.2024 |
-4.04 -0.78% |
-29.76 -5.49% |
21.58 4.39% |
| Verizon |
40.50 40.49 |
40.45 40.91 |
0.01 0.02% |
02:24 PM 15.05.2024 |
0.27 0.67% |
4.58 12.79% |
2.81 7.48% |
| Visa |
280.92 277.74 |
277.07 281.63 |
3.18 1.14% |
02:24 PM 15.05.2024 |
4.93 1.79% |
36.07 14.74% |
49.36 21.33% |
| Walmart |
59.72 59.86 |
59.59 59.94 |
-0.14 -0.23% |
02:24 PM 15.05.2024 |
4.10 7.27% |
4.59 8.21% |
9.46 18.53% |
| Walt Disney |
103.25 105.35 |
101.39 105.88 |
-2.10 -1.99% |
02:24 PM 15.05.2024 |
-4.67 -4.23% |
16.35 18.28% |
13.80 15.00% |