Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".

Dow Jones Markets Movers

Dow Jones - Top Gainers

Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
Name Latest Price
Previous Close 		Low
High 		+/-
% 		Trade Time
Date 		3 Mo.
+/-
% 		6 Mo.
+/-
% 		1 Year
+/-
%
Salesforce 286.16
276.80 		280.00
287.34 		9.36
3.38% 		02:44 PM05/15/2024 02:44:36 PM UTC-0400
15.05.2024 		-4.48
-1.59% 		61.39
28.52% 		74.86
37.09%
Amgen 319.51
311.41 		313.00
321.36 		8.10
2.60% 		02:44 PM05/15/2024 02:44:28 PM UTC-0400
15.05.2024 		19.67
6.77% 		43.46
16.30% 		77.20
33.14%
Home Depot 348.63
340.50 		344.89
350.36 		8.13
2.39% 		02:44 PM05/15/2024 02:44:16 PM UTC-0400
15.05.2024 		-11.16
-3.12% 		58.36
20.26% 		55.96
19.27%
Merck 131.18
128.66 		128.81
131.50 		2.52
1.96% 		02:44 PM05/15/2024 02:44:26 PM UTC-0400
15.05.2024 		4.63
3.69% 		27.59
26.92% 		12.92
11.03%
Microsoft 423.30
416.56 		417.30
423.67 		6.74
1.62% 		02:44 PM05/15/2024 02:44:27 PM UTC-0400
15.05.2024 		8.42
2.07% 		48.06
13.11% 		105.77
34.23%
Apple 189.96
187.43 		187.38
190.65 		2.53
1.35% 		02:44 PM05/15/2024 02:44:36 PM UTC-0400
15.05.2024 		-1.99
-1.08% 		-1.75
-0.95% 		10.48
6.07%
McDonald's 274.29
270.66 		270.52
274.32 		3.63
1.34% 		02:42 PM05/15/2024 02:42:59 PM UTC-0400
15.05.2024 		-12.11
-4.22% 		5.80
2.15% 		-21.14
-7.14%
3M 101.37
100.08 		100.20
101.65 		1.29
1.29% 		02:44 PM05/15/2024 02:44:26 PM UTC-0400
15.05.2024 		21.34
27.51% 		21.32
27.46% 		14.97
17.83%
Visa 280.86
277.74 		277.07
281.63 		3.12
1.12% 		02:44 PM05/15/2024 02:44:32 PM UTC-0400
15.05.2024 		4.93
1.79% 		36.07
14.74% 		49.36
21.33%
Cisco 49.49
48.95 		48.73
49.66 		0.54
1.09% 		02:44 PM05/15/2024 02:44:34 PM UTC-0400
15.05.2024 		-1.58
-3.18% 		-4.17
-7.98% 		1.35
2.89%
Goldman Sachs 463.37
458.47 		461.38
464.63 		4.90
1.07% 		02:43 PM05/15/2024 02:43:29 PM UTC-0400
15.05.2024 		75.98
20.06% 		127.82
39.10% 		135.23
42.33%
Honeywell 204.66
203.21 		202.77
204.80 		1.45
0.71% 		02:43 PM05/15/2024 02:43:19 PM UTC-0400
15.05.2024 		8.91
4.59% 		16.41
8.80% 		9.30
4.80%
UnitedHealth 517.41
513.88 		514.83
522.58 		3.53
0.69% 		02:43 PM05/15/2024 02:43:51 PM UTC-0400
15.05.2024 		-4.04
-0.78% 		-29.76
-5.49% 		21.58
4.39%
Johnson & Johnson 152.38
151.38 		151.30
152.63 		1.00
0.66% 		02:44 PM05/15/2024 02:44:36 PM UTC-0400
15.05.2024 		-6.56
-4.19% 		2.28
1.54% 		-10.87
-6.76%
Intel 31.20
31.05 		30.81
31.39 		0.15
0.47% 		02:44 PM05/15/2024 02:44:21 PM UTC-0400
15.05.2024 		-13.31
-30.84% 		-8.38
-21.92% 		0.90
3.11%

Dow Jones - Top Losers

Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
Name Latest Price
Previous Close 		Low
High 		+/-
% 		Trade Time
Date 		3 Mo.
+/-
% 		6 Mo.
+/-
% 		1 Year
+/-
%
IBM 167.99
167.36 		167.36
168.28 		0.63
0.38% 		02:44 PM05/15/2024 02:44:31 PM UTC-0400
15.05.2024 		-16.55
-9.01% 		19.05
12.86% 		44.31
36.07%
Procter & Gamble 166.26
165.76 		165.20
166.46 		0.50
0.30% 		02:44 PM05/15/2024 02:44:28 PM UTC-0400
15.05.2024 		10.58
6.77% 		14.39
9.44% 		10.89
6.98%
Caterpillar 358.84
358.18 		358.30
363.31 		0.66
0.18% 		02:41 PM05/15/2024 02:41:29 PM UTC-0400
15.05.2024 		41.95
13.41% 		113.12
46.81% 		145.25
69.32%
Coca-Cola 63.16
63.10 		63.00
63.39 		0.06
0.10% 		02:44 PM05/15/2024 02:44:35 PM UTC-0400
15.05.2024 		3.91
6.59% 		6.33
11.12% 		-0.85
-1.33%
Verizon 40.51
40.49 		40.45
40.91 		0.02
0.04% 		02:44 PM05/15/2024 02:44:35 PM UTC-0400
15.05.2024 		0.27
0.67% 		4.58
12.79% 		2.81
7.48%
Walmart 59.70
59.86 		59.59
59.94 		-0.16
-0.27% 		02:44 PM05/15/2024 02:44:01 PM UTC-0400
15.05.2024 		4.10
7.27% 		4.59
8.21% 		9.46
18.53%
American Express 240.68
241.53 		240.30
242.79 		-0.85
-0.35% 		02:44 PM05/15/2024 02:44:13 PM UTC-0400
15.05.2024 		32.63
15.56% 		87.96
56.99% 		94.37
63.79%
Chevron 162.72
163.61 		160.17
163.80 		-0.89
-0.54% 		02:44 PM05/15/2024 02:44:25 PM UTC-0400
15.05.2024 		15.22
10.11% 		21.82
15.15% 		9.20
5.87%
JPMorgan Chase 200.27
201.51 		199.78
202.68 		-1.24
-0.62% 		02:44 PM05/15/2024 02:44:31 PM UTC-0400
15.05.2024 		24.51
14.07% 		52.99
36.35% 		64.67
48.23%
Dow 59.01
59.65 		58.97
60.14 		-0.64
-1.07% 		02:44 PM05/15/2024 02:44:34 PM UTC-0400
15.05.2024 		6.23
11.71% 		10.17
20.65% 		7.10
13.57%
Amazon 184.35
187.07 		182.73
186.71 		-2.72
-1.45% 		02:44 PM05/15/2024 02:44:36 PM UTC-0400
15.05.2024 		18.84
11.17% 		44.89
31.48% 		77.22
70.03%
Travelers 213.81
217.59 		213.79
217.72 		-3.78
-1.74% 		02:43 PM05/15/2024 02:43:40 PM UTC-0400
15.05.2024 		2.55
1.18% 		47.50
27.78% 		36.41
20.00%
Boeing 177.49
180.76 		176.18
180.61 		-3.27
-1.81% 		02:44 PM05/15/2024 02:44:02 PM UTC-0400
15.05.2024 		-25.95
-12.69% 		-26.03
-12.73% 		-22.19
-11.06%
Nike 90.89
92.79 		90.85
92.61 		-1.91
-2.05% 		02:44 PM05/15/2024 02:44:34 PM UTC-0400
15.05.2024 		-14.06
-13.39% 		-13.26
-12.73% 		-29.27
-24.35%
Walt Disney 103.16
105.35 		101.39
105.88 		-2.19
-2.08% 		02:44 PM05/15/2024 02:44:31 PM UTC-0400
15.05.2024 		-4.67
-4.23% 		16.35
18.28% 		13.80
15.00%