Snapshot
72,987.03
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
72,987.03
61,251.70
52 Week Low
75,124.28
52 Week High
72,987.03
08:28 AM
Trade Time
05/15/24
Trade Date
News
Stocks SENSEX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bharti Airtel Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Cipla Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 64.50 |
64.50 |
0.00 |
0.78% |
0.50 |
5/15/2024 |
| GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S | 12.80 |
12.80 |
0.00 |
-1.54% |
-0.20 |
5/15/2024 |
| HDFC Bank Ltd. | 51.00 |
51.00 |
0.00 |
0.00% |
0.00 |
5/15/2024 |
| Hindustan Unilever Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Housing Development | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ICICI Bank Ltd. (Spons. ADRS) | 24.80 |
24.80 |
0.00 |
0.81% |
0.20 |
5/15/2024 |
| Infosys Ltd. (spons. ADRs) | 15.05 |
15.05 |
0.00 |
-2.90% |
-0.45 |
5/15/2024 |
| ITC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Larsen & Toubro Ltd. | 36.60 |
36.60 |
0.00 |
3.39% |
1.20 |
5/15/2024 |
| Mahindra & Mahindra Ltd. | 26.00 |
26.00 |
25.80 |
5.69% |
1.40 |
5/15/2024 |
| Maruti Suzuki India Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| NTPC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ONGC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Reliance Industries Ltd. (RIL) | 62.80 |
62.80 |
0.00 |
-0.32% |
-0.20 |
5/15/2024 |
| State Bank of India | 89.50 |
89.50 |
0.00 |
1.70% |
1.50 |
5/15/2024 |
| Sun Pharmaceutical | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Consultancy Services Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Motors Ltd. Reg.Shares | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Steel Ltd. | 0.02 |
0.02 |
0.00 |
-3.03% |
0.00 |
5/15/2024 |
| Wipro Ltd. (Spons. ADRs) | 4.96 |
4.96 |
0.00 |
-1.78% |
-0.09 |
5/15/2024 |
Historical Prices for SENSEX
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for SENSEX
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 5/8/2024 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $81 | |
| 4/19/2024 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $18 | |
| 4/19/2024 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Maintained Sell | $14 | |
| 4/19/2024 | HSBC | Infosys Ltd. (spons. ADRs) | Downgraded to Sell | $20.1000003814697 | |
| 3/19/2024 | Guggenheim | Infosys Ltd. (spons. ADRs) | Maintained Hold | $20 | |
| 3/13/2024 | Wedbush Morgan Securities Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $22 | |
| 2/6/2024 | HSBC | Infosys Ltd. (spons. ADRs) | Downgraded to Sell | ||
| 1/29/2024 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $80 | |
| 1/16/2024 | Wedbush Morgan Securities Inc. | Wipro Ltd. (Spons. ADRs) | Maintained Sell | $6 | |
| 1/16/2024 | Wedbush Morgan Securities Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $22 | |
| 1/12/2024 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $21 | |
| 1/3/2024 | J.P. Morgan | Infosys Ltd. (spons. ADRs) | Upgraded to Buy | ||
| 10/4/2023 | J.P. Morgan | Infosys Ltd. (spons. ADRs) | Upgraded to Hold | $16.7999992370605 | |
| 9/18/2023 | Wedbush Morgan Securities Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $22 | |
| 8/22/2023 | Goldman Sachs | Wipro Ltd. (Spons. ADRs) | Maintained Sell | $4.69999980926514 | |
| 6/21/2023 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Downgraded to Sell | $13 | |
| 6/1/2023 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $70 | |
| 5/24/2023 | J.P. Morgan | Wipro Ltd. (Spons. ADRs) | Maintained Sell | $4.30000019073486 | |
| 5/24/2023 | J.P. Morgan | Infosys Ltd. (spons. ADRs) | Maintained Sell | $14 | |
| 4/14/2023 | J.P. Morgan | Infosys Ltd. (spons. ADRs) | Downgraded to Sell | ||
| 4/14/2023 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $18 | |
| 3/22/2023 | Bernstein | Wipro Ltd. (Spons. ADRs) | Downgraded to Sell | $3.90000009536743 | |
| 3/13/2023 | Wedbush Morgan Securities Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $22 | |
| 1/13/2023 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $21 | |
| 10/31/2022 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $67 | |
| 10/25/2022 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $66 | |
| 10/14/2022 | Cowen and Company, LLC | Infosys Ltd. (spons. ADRs) | Maintained Hold | $18 | |
| 10/14/2022 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $20 | |
| 9/16/2022 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Downgraded to Hold | $20 | |
| 9/13/2022 | Goldman Sachs | Infosys Ltd. (spons. ADRs) | Downgraded to Sell | ||
| 9/13/2022 | Goldman Sachs | Wipro Ltd. (Spons. ADRs) | Upgraded to Buy | ||
| 9/12/2022 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $69 | |
| 7/26/2022 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $21 | |
| 7/25/2022 | Wedbush Morgan Securities Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $25 | |
| 7/25/2022 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $68 | |
| 7/14/2022 | Morgan Stanley | Wipro Ltd. (Spons. ADRs) | Downgraded to Sell | ||
| 6/2/2022 | Macquarie Research | Wipro Ltd. (Spons. ADRs) | Upgraded to Buy | ||
| 5/24/2022 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $70 | |
| 5/19/2022 | J.P. Morgan | Wipro Ltd. (Spons. ADRs) | Downgraded to Sell |
SENSEX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -0.56 % | 1.30 % | 9.59 % |
| High | 75,111.39 | 75,124.28 | 75,124.28 |
| Low | 71,816.46 | 71,674.42 | 63,092.98 |
| Volatility | 10.98 | 10.40 | 10.18 |