Premarket Trading May 16
US STOCK MARKETS FUTURES
Name | Price | +/- | % | Time |
---|---|---|---|---|
DOW JONES Futures |
40,074.00
|
41.00 |
0.10% |
02:09:54 AM
|
NASDAQ 100 Futures |
18,713.25
|
18.75 |
0.10% |
02:09:55 AM
|
S&P 500 Futures |
5,336.25
|
6.00 |
0.11% |
02:10:00 AM
|
European Stock Markets
Name | Price | +/- | % | Time |
---|---|---|---|---|
FTSE 100 |
8,452.50
|
14.00 |
0.17% |
11:34:59 AM EDT 5/15/2024
|
DAX |
18,869.36
|
152.94 |
0.82% |
11:50:00 AM EDT 5/15/2024
|
CAC 40 |
8,239.99
|
14.19 |
0.17% |
12:05:02 PM EDT 5/15/2024
|
AEX |
913.39
|
2.76 |
0.30% |
12:05:02 PM EDT 5/15/2024
|
EuroStoxx 50 |
5,103.00
|
1.00 |
0.02% |
02:05:00 AM
|
SMI |
11,932.00
|
30.00 |
0.25% |
02:04:33 AM
|
ATX |
3,640.00
|
7.00 |
0.19% |
11:31:43 AM EDT 5/15/2024
|
IBEX 35 |
11,362.80
|
123.50 |
1.10% |
11:35:25 AM EDT 5/15/2024
|
OMXS30 |
2,627.52
|
-5.33 |
-0.20% |
11:35:00 AM EDT 5/15/2024
|
FTSE MIB |
35,366.20
|
214.78 |
0.61% |
11:35:28 AM EDT 5/15/2024
|
Asian Stock Markets
Name | Price | +/- | % | Time |
---|---|---|---|---|
NIKKEI 225 |
38,920.26
|
534.53 |
1.39% |
02:00:01 AM
|
Hang Seng |
19,073.71
|
-41.35 |
-0.22% |
04:08:38 AM EDT 5/14/2024
|
Currencies
Name | Price | +/- | % | Time |
---|---|---|---|---|
EUR/USD |
1.0878
|
-0.0006 |
-0.06% |
02:20:02 AM
|
USD/EUR |
0.9193
|
0.0005 |
0.05% |
02:20:02 AM
|
GBP/USD |
1.2677
|
-0.0006 |
-0.05% |
02:20:02 AM
|
USD/GBP |
0.7889
|
0.0005 |
0.06% |
02:20:02 AM
|
JPY/USD |
0.0065
|
0.0000 |
0.37% |
02:20:02 AM
|
USD/JPY |
154.2520
|
-0.5650 |
-0.36% |
02:20:02 AM
|
MXN/USD |
0.0598
|
-0.0001 |
-0.23% |
02:20:02 AM
|
USD/MXN |
16.7179
|
0.0382 |
0.23% |
02:20:02 AM
|
Commodity Futures
Name | Price | +/- | % | Time |
---|---|---|---|---|
Gold Futures |
2,388.64
|
2.18 |
0.09% |
02:19:46 AM
|
Silver Futures |
29.55
|
-0.17 |
-0.57% |
02:19:46 AM
|
Oil (WTI) Futures |
78.95
|
0.07 |
0.09% |
02:09:56 AM
|
Oil (Brent) Futures |
83.06
|
0.16 |
0.19% |
02:09:58 AM
|
About Premarket Trading
Here you can find premarket quotes for relevant stock market futures (e.g. Dow Jones Futures, Nasdaq Futures and S&P 500 Futures) and world markets indices, commodities and currencies. Real-time data shown for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges. Prices are indicative and may differ from the actual market price.